2018-10-04T11:39:04.726Z|I-OCEAN7-304-1214551| 26.85 14.549 39.090 31.894 1502.0466 79.9 6.67 04:53:09.11M 2018-10-04T11:39:09.782Z|I-OCEAN7-304-1214551| 26.87 14.550 39.088 31.892 1502.0450 80.3 6.71 04:53:14.16M 2018-10-04T11:39:14.847Z|I-OCEAN7-304-1214551| 26.87 14.550 39.086 31.890 1502.0432 81.4 6.80 04:53:19.22M 2018-10-04T11:39:19.911Z|I-OCEAN7-304-1214551| 26.89 14.550 39.084 31.888 1502.0415 80.8 6.75 04:53:24.28M 2018-10-04T11:39:24.967Z|I-OCEAN7-304-1214551| 26.90 14.553 39.187 31.979 1502.1582 80.8 6.75 04:53:29.34M 2018-10-04T11:39:30.033Z|I-OCEAN7-304-1214551| 26.93 14.553 39.187 31.979 1502.1598 80.1 6.69 04:53:34.40M 2018-10-04T11:39:35.088Z|I-OCEAN7-304-1214551| 26.89 14.553 39.216 32.005 1502.1897 80.5 6.72 04:53:39.46M 2018-10-04T11:39:40.148Z|I-OCEAN7-304-1214551| 26.89 14.553 39.289 32.071 1502.2665 81.4 6.79 04:53:44.52M 2018-10-04T11:39:45.203Z|I-OCEAN7-304-1214551| 26.89 14.553 39.289 32.072 1502.2659 81.0 6.76 04:53:49.57M 2018-10-04T11:39:50.268Z|I-OCEAN7-304-1214551| 26.89 14.552 39.278 32.063 1502.2538 81.0 6.76 04:53:54.63M 2018-10-04T11:39:55.324Z|I-OCEAN7-304-1214551| 26.89 14.552 39.278 32.063 1502.2526 79.6 6.64 04:53:59.69M