2018-10-04T11:39:04.726Z|I-OCEAN7-304-1214551|  26.85  14.549  39.090  31.894 1502.0466    79.9    6.67 04:53:09.11M
2018-10-04T11:39:09.782Z|I-OCEAN7-304-1214551|  26.87  14.550  39.088  31.892 1502.0450    80.3    6.71 04:53:14.16M
2018-10-04T11:39:14.847Z|I-OCEAN7-304-1214551|  26.87  14.550  39.086  31.890 1502.0432    81.4    6.80 04:53:19.22M
2018-10-04T11:39:19.911Z|I-OCEAN7-304-1214551|  26.89  14.550  39.084  31.888 1502.0415    80.8    6.75 04:53:24.28M
2018-10-04T11:39:24.967Z|I-OCEAN7-304-1214551|  26.90  14.553  39.187  31.979 1502.1582    80.8    6.75 04:53:29.34M
2018-10-04T11:39:30.033Z|I-OCEAN7-304-1214551|  26.93  14.553  39.187  31.979 1502.1598    80.1    6.69 04:53:34.40M
2018-10-04T11:39:35.088Z|I-OCEAN7-304-1214551|  26.89  14.553  39.216  32.005 1502.1897    80.5    6.72 04:53:39.46M
2018-10-04T11:39:40.148Z|I-OCEAN7-304-1214551|  26.89  14.553  39.289  32.071 1502.2665    81.4    6.79 04:53:44.52M
2018-10-04T11:39:45.203Z|I-OCEAN7-304-1214551|  26.89  14.553  39.289  32.072 1502.2659    81.0    6.76 04:53:49.57M
2018-10-04T11:39:50.268Z|I-OCEAN7-304-1214551|  26.89  14.552  39.278  32.063 1502.2538    81.0    6.76 04:53:54.63M
2018-10-04T11:39:55.324Z|I-OCEAN7-304-1214551|  26.89  14.552  39.278  32.063 1502.2526    79.6    6.64 04:53:59.69M