2018-10-04T11:33:01.731Z|I-OCEAN7-304-1214551|  26.88  14.531  39.650  32.419 1502.6002    79.4    6.61 04:47:06.10M
2018-10-04T11:33:06.791Z|I-OCEAN7-304-1214551|  26.88  14.532  39.649  32.417 1502.6005    78.5    6.54 04:47:11.16M
2018-10-04T11:33:11.851Z|I-OCEAN7-304-1214551|  26.86  14.532  39.571  32.345 1502.5192    79.5    6.62 04:47:16.22M
2018-10-04T11:33:16.910Z|I-OCEAN7-304-1214551|  26.89  14.534  39.499  32.279 1502.4460    81.0    6.75 04:47:21.27M
2018-10-04T11:33:21.972Z|I-OCEAN7-304-1214551|  26.89  14.535  39.429  32.214 1502.3733    80.9    6.75 04:47:26.33M
2018-10-04T11:33:27.031Z|I-OCEAN7-304-1214551|  26.89  14.536  39.386  32.175 1502.3309    80.0    6.68 04:47:31.39M
2018-10-04T11:33:32.088Z|I-OCEAN7-304-1214551|  26.86  14.537  39.342  32.134 1502.2858    80.0    6.67 04:47:36.45M
2018-10-04T11:33:36.888Z|I-OCEAN7-304-1214551|  26.83  14.538  39.309  32.103 1502.2529    80.7    6.74 04:47:41.51M
2018-10-04T11:33:41.950Z|I-OCEAN7-304-1214551|  26.79  14.539  39.269  32.065 1502.2122    82.1    6.85 04:47:46.31M
2018-10-04T11:33:47.008Z|I-OCEAN7-304-1214551|  26.83  14.540  39.244  32.042 1502.1888    81.9    6.84 04:47:51.37M
2018-10-04T11:33:52.071Z|I-OCEAN7-304-1214551|  26.88  14.541  39.283  32.076 1502.2329    80.4    6.71 04:47:56.43M
2018-10-04T11:33:57.124Z|I-OCEAN7-304-1214551|  26.92  14.542  39.260  32.055 1502.2119    80.0    6.68 04:48:01.49M