2018-10-04T11:30:00.104Z|I-OCEAN7-304-1214551|  26.90  14.553  39.097  31.898 1502.0618    80.1    6.69 04:44:04.46M
2018-10-04T11:30:04.904Z|I-OCEAN7-304-1214551|  26.95  14.551  39.063  31.868 1502.0247    80.7    6.74 04:44:09.52M
2018-10-04T11:30:09.961Z|I-OCEAN7-304-1214551|  26.92  14.551  39.100  31.902 1502.0610    81.3    6.79 04:44:14.32M
2018-10-04T11:30:15.021Z|I-OCEAN7-304-1214551|  26.91  14.550  39.090  31.894 1502.0493    81.2    6.78 04:44:19.38M
2018-10-04T11:30:20.081Z|I-OCEAN7-304-1214551|  26.91  14.549  39.072  31.878 1502.0287    81.2    6.78 04:44:24.44M
2018-10-04T11:30:25.147Z|I-OCEAN7-304-1214551|  26.86  14.549  39.043  31.852 1501.9957    80.4    6.72 04:44:29.50M
2018-10-04T11:30:30.197Z|I-OCEAN7-304-1214551|  26.90  14.548  39.038  31.848 1501.9889    80.0    6.69 04:44:34.56M
2018-10-04T11:30:35.262Z|I-OCEAN7-304-1214551|  26.87  14.548  39.037  31.847 1501.9873    80.5    6.73 04:44:39.61M
2018-10-04T11:30:40.318Z|I-OCEAN7-304-1214551|  26.87  14.548  39.036  31.846 1501.9862    79.8    6.67 04:44:44.67M
2018-10-04T11:30:45.383Z|I-OCEAN7-304-1214551|  26.87  14.548  39.024  31.835 1501.9734    80.8    6.75 04:44:49.73M
2018-10-04T11:30:50.438Z|I-OCEAN7-304-1214551|  26.87  14.551  39.023  31.832 1501.9794    82.1    6.86 04:44:54.79M
2018-10-04T11:30:55.499Z|I-OCEAN7-304-1214551|  26.89  14.552  39.021  31.830 1501.9788    81.8    6.84 04:44:59.85M