2018-10-04T11:28:03.728Z|I-OCEAN7-304-1214551| 26.81 14.554 39.023 31.829 1501.9840 78.6 6.57 04:42:08.09M 2018-10-04T11:28:08.785Z|I-OCEAN7-304-1214551| 26.82 14.554 39.021 31.827 1501.9834 78.1 6.53 04:42:13.15M 2018-10-04T11:28:13.849Z|I-OCEAN7-304-1214551| 26.87 14.554 39.019 31.825 1501.9825 78.1 6.52 04:42:18.20M 2018-10-04T11:28:18.905Z|I-OCEAN7-304-1214551| 26.86 14.555 39.016 31.823 1501.9806 77.8 6.50 04:42:23.26M 2018-10-04T11:28:23.965Z|I-OCEAN7-304-1214551| 26.86 14.555 39.014 31.821 1501.9785 78.0 6.52 04:42:28.32M 2018-10-04T11:28:29.026Z|I-OCEAN7-304-1214551| 26.86 14.555 39.012 31.819 1501.9768 78.7 6.57 04:42:33.38M 2018-10-04T11:28:34.085Z|I-OCEAN7-304-1214551| 26.86 14.555 39.011 31.817 1501.9756 78.4 6.55 04:42:38.44M 2018-10-04T11:28:39.146Z|I-OCEAN7-304-1214551| 26.82 14.556 39.010 31.816 1501.9753 78.2 6.54 04:42:43.50M 2018-10-04T11:28:44.206Z|I-OCEAN7-304-1214551| 26.80 14.556 39.010 31.815 1501.9758 78.0 6.52 04:42:48.56M 2018-10-04T11:28:49.266Z|I-OCEAN7-304-1214551| 26.88 14.556 39.009 31.815 1501.9761 78.7 6.58 04:42:53.62M 2018-10-04T11:28:54.321Z|I-OCEAN7-304-1214551| 26.88 14.556 39.084 31.883 1502.0553 80.3 6.71 04:42:58.67M 2018-10-04T11:28:59.385Z|I-OCEAN7-304-1214551| 26.88 14.556 39.083 31.882 1502.0547 79.9 6.67 04:43:03.73M