2018-10-04T11:20:03.835Z|I-OCEAN7-304-1214551| 26.80 14.551 39.135 31.934 1502.0959 78.0 6.52 04:34:08.18M 2018-10-04T11:20:08.896Z|I-OCEAN7-304-1214551| 26.75 14.550 39.083 31.887 1502.0397 77.0 6.43 04:34:13.24M 2018-10-04T11:20:13.956Z|I-OCEAN7-304-1214551| 26.78 14.550 39.038 31.847 1501.9923 76.5 6.39 04:34:18.30M 2018-10-04T11:20:19.016Z|I-OCEAN7-304-1214551| 26.79 14.550 39.030 31.839 1501.9824 76.5 6.40 04:34:23.36M 2018-10-04T11:20:24.076Z|I-OCEAN7-304-1214551| 26.82 14.550 39.028 31.838 1501.9821 77.3 6.46 04:34:28.42M 2018-10-04T11:20:29.136Z|I-OCEAN7-304-1214551| 26.83 14.550 39.075 31.880 1502.0321 78.2 6.53 04:34:33.48M 2018-10-04T11:20:34.197Z|I-OCEAN7-304-1214551| 26.83 14.550 39.076 31.880 1502.0332 77.8 6.50 04:34:38.53M 2018-10-04T11:20:39.256Z|I-OCEAN7-304-1214551| 26.80 14.551 39.056 31.862 1502.0120 77.4 6.47 04:34:43.59M 2018-10-04T11:20:44.313Z|I-OCEAN7-304-1214551| 26.80 14.551 39.031 31.839 1501.9858 76.9 6.42 04:34:48.65M 2018-10-04T11:20:49.377Z|I-OCEAN7-304-1214551| 26.77 14.551 39.087 31.890 1502.0450 77.8 6.50 04:34:53.71M 2018-10-04T11:20:54.433Z|I-OCEAN7-304-1214551| 26.82 14.551 39.267 32.053 1502.2374 79.7 6.65 04:34:58.77M 2018-10-04T11:20:59.233Z|I-OCEAN7-304-1214551| 26.82 14.551 39.277 32.062 1502.2488 81.4 6.79 04:35:03.83M