2018-10-04T11:20:03.835Z|I-OCEAN7-304-1214551|  26.80  14.551  39.135  31.934 1502.0959    78.0    6.52 04:34:08.18M
2018-10-04T11:20:08.896Z|I-OCEAN7-304-1214551|  26.75  14.550  39.083  31.887 1502.0397    77.0    6.43 04:34:13.24M
2018-10-04T11:20:13.956Z|I-OCEAN7-304-1214551|  26.78  14.550  39.038  31.847 1501.9923    76.5    6.39 04:34:18.30M
2018-10-04T11:20:19.016Z|I-OCEAN7-304-1214551|  26.79  14.550  39.030  31.839 1501.9824    76.5    6.40 04:34:23.36M
2018-10-04T11:20:24.076Z|I-OCEAN7-304-1214551|  26.82  14.550  39.028  31.838 1501.9821    77.3    6.46 04:34:28.42M
2018-10-04T11:20:29.136Z|I-OCEAN7-304-1214551|  26.83  14.550  39.075  31.880 1502.0321    78.2    6.53 04:34:33.48M
2018-10-04T11:20:34.197Z|I-OCEAN7-304-1214551|  26.83  14.550  39.076  31.880 1502.0332    77.8    6.50 04:34:38.53M
2018-10-04T11:20:39.256Z|I-OCEAN7-304-1214551|  26.80  14.551  39.056  31.862 1502.0120    77.4    6.47 04:34:43.59M
2018-10-04T11:20:44.313Z|I-OCEAN7-304-1214551|  26.80  14.551  39.031  31.839 1501.9858    76.9    6.42 04:34:48.65M
2018-10-04T11:20:49.377Z|I-OCEAN7-304-1214551|  26.77  14.551  39.087  31.890 1502.0450    77.8    6.50 04:34:53.71M
2018-10-04T11:20:54.433Z|I-OCEAN7-304-1214551|  26.82  14.551  39.267  32.053 1502.2374    79.7    6.65 04:34:58.77M
2018-10-04T11:20:59.233Z|I-OCEAN7-304-1214551|  26.82  14.551  39.277  32.062 1502.2488    81.4    6.79 04:35:03.83M