2018-10-04T11:17:02.469Z|I-OCEAN7-304-1214551| 26.80 14.550 39.075 31.880 1502.0297 78.3 6.54 04:31:06.79M 2018-10-04T11:17:07.530Z|I-OCEAN7-304-1214551| 26.76 14.550 39.057 31.864 1502.0107 77.6 6.49 04:31:11.85M 2018-10-04T11:17:12.585Z|I-OCEAN7-304-1214551| 26.78 14.550 39.040 31.849 1501.9933 77.2 6.45 04:31:16.91M 2018-10-04T11:17:17.650Z|I-OCEAN7-304-1214551| 26.78 14.549 39.039 31.848 1501.9916 76.9 6.43 04:31:21.97M 2018-10-04T11:17:22.706Z|I-OCEAN7-304-1214551| 26.81 14.549 39.039 31.847 1501.9910 76.9 6.43 04:31:27.05M 2018-10-04T11:17:27.770Z|I-OCEAN7-304-1214551| 26.81 14.549 39.038 31.847 1501.9891 76.2 6.37 04:31:32.11M 2018-10-04T11:17:32.821Z|I-OCEAN7-304-1214551| 26.85 14.549 39.037 31.846 1501.9890 75.1 6.28 04:31:37.17M 2018-10-04T11:17:37.885Z|I-OCEAN7-304-1214551| 26.79 14.549 39.035 31.845 1501.9868 75.5 6.31 04:31:42.22M 2018-10-04T11:17:43.037Z|I-OCEAN7-304-1214551| 26.79 14.549 39.034 31.844 1501.9847 75.7 6.32 04:31:47.28M 2018-10-04T11:17:48.008Z|I-OCEAN7-304-1214551| 26.79 14.549 39.032 31.842 1501.9827 75.7 6.33 04:31:52.43M 2018-10-04T11:17:53.062Z|I-OCEAN7-304-1214551| 26.77 14.549 39.019 31.830 1501.9688 75.7 6.33 04:31:57.40M 2018-10-04T11:17:58.128Z|I-OCEAN7-304-1214551| 26.80 14.549 39.018 31.829 1501.9677 76.4 6.38 04:32:02.46M