2018-10-04T11:17:02.469Z|I-OCEAN7-304-1214551|  26.80  14.550  39.075  31.880 1502.0297    78.3    6.54 04:31:06.79M
2018-10-04T11:17:07.530Z|I-OCEAN7-304-1214551|  26.76  14.550  39.057  31.864 1502.0107    77.6    6.49 04:31:11.85M
2018-10-04T11:17:12.585Z|I-OCEAN7-304-1214551|  26.78  14.550  39.040  31.849 1501.9933    77.2    6.45 04:31:16.91M
2018-10-04T11:17:17.650Z|I-OCEAN7-304-1214551|  26.78  14.549  39.039  31.848 1501.9916    76.9    6.43 04:31:21.97M
2018-10-04T11:17:22.706Z|I-OCEAN7-304-1214551|  26.81  14.549  39.039  31.847 1501.9910    76.9    6.43 04:31:27.05M
2018-10-04T11:17:27.770Z|I-OCEAN7-304-1214551|  26.81  14.549  39.038  31.847 1501.9891    76.2    6.37 04:31:32.11M
2018-10-04T11:17:32.821Z|I-OCEAN7-304-1214551|  26.85  14.549  39.037  31.846 1501.9890    75.1    6.28 04:31:37.17M
2018-10-04T11:17:37.885Z|I-OCEAN7-304-1214551|  26.79  14.549  39.035  31.845 1501.9868    75.5    6.31 04:31:42.22M
2018-10-04T11:17:43.037Z|I-OCEAN7-304-1214551|  26.79  14.549  39.034  31.844 1501.9847    75.7    6.32 04:31:47.28M
2018-10-04T11:17:48.008Z|I-OCEAN7-304-1214551|  26.79  14.549  39.032  31.842 1501.9827    75.7    6.33 04:31:52.43M
2018-10-04T11:17:53.062Z|I-OCEAN7-304-1214551|  26.77  14.549  39.019  31.830 1501.9688    75.7    6.33 04:31:57.40M
2018-10-04T11:17:58.128Z|I-OCEAN7-304-1214551|  26.80  14.549  39.018  31.829 1501.9677    76.4    6.38 04:32:02.46M