2018-10-04T11:11:04.008Z|I-OCEAN7-304-1214551|  26.71  14.549  39.011  31.822 1501.9601    79.6    6.65 04:25:08.34M
2018-10-04T11:11:08.804Z|I-OCEAN7-304-1214551|  26.75  14.549  39.062  31.869 1502.0155    78.9    6.60 04:25:13.40M
2018-10-04T11:11:13.868Z|I-OCEAN7-304-1214551|  26.75  14.550  39.055  31.862 1502.0083    79.3    6.63 04:25:18.20M
2018-10-04T11:11:18.927Z|I-OCEAN7-304-1214551|  26.75  14.550  39.040  31.849 1501.9939    79.4    6.64 04:25:23.26M
2018-10-04T11:11:23.984Z|I-OCEAN7-304-1214551|  26.76  14.551  39.039  31.846 1501.9937    79.9    6.68 04:25:28.32M
2018-10-04T11:11:29.044Z|I-OCEAN7-304-1214551|  26.76  14.551  39.037  31.845 1501.9928    79.6    6.65 04:25:33.37M
2018-10-04T11:11:34.104Z|I-OCEAN7-304-1214551|  26.76  14.551  39.048  31.854 1502.0049    80.2    6.70 04:25:38.43M
2018-10-04T11:11:39.165Z|I-OCEAN7-304-1214551|  26.76  14.551  39.048  31.855 1502.0054    80.5    6.72 04:25:43.49M
2018-10-04T11:11:43.965Z|I-OCEAN7-304-1214551|  26.78  14.551  39.060  31.865 1502.0179    80.7    6.74 04:25:48.55M
2018-10-04T11:11:49.025Z|I-OCEAN7-304-1214551|  26.76  14.551  39.061  31.867 1502.0188    80.6    6.73 04:25:53.36M
2018-10-04T11:11:54.083Z|I-OCEAN7-304-1214551|  26.76  14.551  39.063  31.868 1502.0216    79.7    6.66 04:25:58.41M
2018-10-04T11:11:59.141Z|I-OCEAN7-304-1214551|  26.76  14.552  39.065  31.869 1502.0243    79.0    6.60 04:26:03.47M