2018-10-04T11:09:02.835Z|I-OCEAN7-304-1214551| 26.72 14.550 39.030 31.839 1501.9834 80.3 6.71 04:23:07.17M 2018-10-04T11:09:07.895Z|I-OCEAN7-304-1214551| 26.72 14.550 39.079 31.884 1502.0347 79.8 6.67 04:23:12.22M 2018-10-04T11:09:12.955Z|I-OCEAN7-304-1214551| 26.72 14.550 39.079 31.883 1502.0348 78.8 6.58 04:23:17.28M 2018-10-04T11:09:18.016Z|I-OCEAN7-304-1214551| 26.72 14.550 39.071 31.876 1502.0256 78.1 6.52 04:23:22.34M 2018-10-04T11:09:23.075Z|I-OCEAN7-304-1214551| 26.73 14.550 39.053 31.860 1502.0067 78.5 6.56 04:23:27.40M 2018-10-04T11:09:28.137Z|I-OCEAN7-304-1214551| 26.70 14.549 39.037 31.846 1501.9882 80.1 6.70 04:23:32.46M 2018-10-04T11:09:33.195Z|I-OCEAN7-304-1214551| 26.74 14.549 38.994 31.807 1501.9426 80.1 6.70 04:23:37.52M 2018-10-04T11:09:38.252Z|I-OCEAN7-304-1214551| 26.74 14.549 38.988 31.801 1501.9352 79.9 6.68 04:23:42.57M 2018-10-04T11:09:43.316Z|I-OCEAN7-304-1214551| 26.75 14.549 39.003 31.816 1501.9518 80.7 6.75 04:23:47.63M 2018-10-04T11:09:48.373Z|I-OCEAN7-304-1214551| 26.74 14.549 39.180 31.976 1502.1381 80.4 6.71 04:23:52.69M 2018-10-04T11:09:53.438Z|I-OCEAN7-304-1214551| 26.73 14.549 39.202 31.996 1502.1617 79.0 6.60 04:23:57.75M 2018-10-04T11:09:58.489Z|I-OCEAN7-304-1214551| 26.70 14.549 39.165 31.963 1502.1222 78.5 6.56 04:24:02.81M