2018-10-04T11:09:02.835Z|I-OCEAN7-304-1214551|  26.72  14.550  39.030  31.839 1501.9834    80.3    6.71 04:23:07.17M
2018-10-04T11:09:07.895Z|I-OCEAN7-304-1214551|  26.72  14.550  39.079  31.884 1502.0347    79.8    6.67 04:23:12.22M
2018-10-04T11:09:12.955Z|I-OCEAN7-304-1214551|  26.72  14.550  39.079  31.883 1502.0348    78.8    6.58 04:23:17.28M
2018-10-04T11:09:18.016Z|I-OCEAN7-304-1214551|  26.72  14.550  39.071  31.876 1502.0256    78.1    6.52 04:23:22.34M
2018-10-04T11:09:23.075Z|I-OCEAN7-304-1214551|  26.73  14.550  39.053  31.860 1502.0067    78.5    6.56 04:23:27.40M
2018-10-04T11:09:28.137Z|I-OCEAN7-304-1214551|  26.70  14.549  39.037  31.846 1501.9882    80.1    6.70 04:23:32.46M
2018-10-04T11:09:33.195Z|I-OCEAN7-304-1214551|  26.74  14.549  38.994  31.807 1501.9426    80.1    6.70 04:23:37.52M
2018-10-04T11:09:38.252Z|I-OCEAN7-304-1214551|  26.74  14.549  38.988  31.801 1501.9352    79.9    6.68 04:23:42.57M
2018-10-04T11:09:43.316Z|I-OCEAN7-304-1214551|  26.75  14.549  39.003  31.816 1501.9518    80.7    6.75 04:23:47.63M
2018-10-04T11:09:48.373Z|I-OCEAN7-304-1214551|  26.74  14.549  39.180  31.976 1502.1381    80.4    6.71 04:23:52.69M
2018-10-04T11:09:53.438Z|I-OCEAN7-304-1214551|  26.73  14.549  39.202  31.996 1502.1617    79.0    6.60 04:23:57.75M
2018-10-04T11:09:58.489Z|I-OCEAN7-304-1214551|  26.70  14.549  39.165  31.963 1502.1222    78.5    6.56 04:24:02.81M