2018-10-04T11:02:03.140Z|I-OCEAN7-304-1214551|  26.72  14.545  39.128  31.933 1502.0745    78.7    6.58 04:16:07.45M
2018-10-04T11:02:08.195Z|I-OCEAN7-304-1214551|  26.70  14.545  39.086  31.895 1502.0291    78.9    6.60 04:16:12.51M
2018-10-04T11:02:13.260Z|I-OCEAN7-304-1214551|  26.70  14.545  39.065  31.875 1502.0068    79.5    6.64 04:16:17.57M
2018-10-04T11:02:18.316Z|I-OCEAN7-304-1214551|  26.73  14.545  39.034  31.847 1501.9746    79.8    6.67 04:16:22.63M
2018-10-04T11:02:23.376Z|I-OCEAN7-304-1214551|  26.73  14.545  39.033  31.846 1501.9745    78.9    6.59 04:16:27.69M
2018-10-04T11:02:28.436Z|I-OCEAN7-304-1214551|  26.73  14.545  39.040  31.852 1501.9823    78.4    6.55 04:16:32.75M
2018-10-04T11:02:33.492Z|I-OCEAN7-304-1214551|  26.72  14.546  39.041  31.852 1501.9835    79.4    6.63 04:16:37.80M
2018-10-04T11:02:38.555Z|I-OCEAN7-304-1214551|  26.72  14.546  39.041  31.852 1501.9843    79.9    6.68 04:16:42.86M
2018-10-04T11:02:43.617Z|I-OCEAN7-304-1214551|  26.72  14.546  39.017  31.830 1501.9584    79.9    6.68 04:16:47.92M
2018-10-04T11:02:48.675Z|I-OCEAN7-304-1214551|  26.72  14.546  39.016  31.830 1501.9579    79.8    6.67 04:16:53.00M
2018-10-04T11:02:53.738Z|I-OCEAN7-304-1214551|  26.70  14.546  39.017  31.830 1501.9579    80.1    6.70 04:16:58.06M
2018-10-04T11:02:58.798Z|I-OCEAN7-304-1214551|  26.69  14.546  39.086  31.894 1502.0315    80.9    6.76 04:17:03.12M