2018-10-04T10:58:01.052Z|I-OCEAN7-304-1214551| 26.67 14.543 39.158 31.961 1502.1010 80.6 6.73 04:12:05.36M 2018-10-04T10:58:05.857Z|I-OCEAN7-304-1214551| 26.65 14.542 39.157 31.961 1502.0992 80.5 6.73 04:12:10.42M 2018-10-04T10:58:10.918Z|I-OCEAN7-304-1214551| 26.62 14.542 39.142 31.947 1502.0817 79.7 6.66 04:12:15.23M 2018-10-04T10:58:15.973Z|I-OCEAN7-304-1214551| 26.65 14.542 39.177 31.979 1502.1185 78.9 6.59 04:12:20.29M 2018-10-04T10:58:21.032Z|I-OCEAN7-304-1214551| 26.65 14.542 39.177 31.979 1502.1190 79.1 6.61 04:12:25.34M 2018-10-04T10:58:26.094Z|I-OCEAN7-304-1214551| 26.65 14.542 39.165 31.968 1502.1057 79.9 6.67 04:12:30.40M 2018-10-04T10:58:31.154Z|I-OCEAN7-304-1214551| 26.66 14.542 39.163 31.967 1502.1044 81.5 6.81 04:12:35.46M 2018-10-04T10:58:36.209Z|I-OCEAN7-304-1214551| 26.67 14.542 39.255 32.050 1502.2018 80.1 6.69 04:12:40.52M 2018-10-04T10:58:41.273Z|I-OCEAN7-304-1214551| 26.67 14.542 39.254 32.049 1502.2019 79.3 6.62 04:12:45.58M 2018-10-04T10:58:46.329Z|I-OCEAN7-304-1214551| 26.69 14.543 39.253 32.048 1502.2019 78.8 6.58 04:12:50.63M 2018-10-04T10:58:51.394Z|I-OCEAN7-304-1214551| 26.69 14.543 39.253 32.048 1502.2014 78.2 6.53 04:12:55.69M 2018-10-04T10:58:56.450Z|I-OCEAN7-304-1214551| 26.69 14.543 39.202 32.002 1502.1478 78.1 6.52 04:13:00.75M