2018-10-04T10:58:01.052Z|I-OCEAN7-304-1214551|  26.67  14.543  39.158  31.961 1502.1010    80.6    6.73 04:12:05.36M
2018-10-04T10:58:05.857Z|I-OCEAN7-304-1214551|  26.65  14.542  39.157  31.961 1502.0992    80.5    6.73 04:12:10.42M
2018-10-04T10:58:10.918Z|I-OCEAN7-304-1214551|  26.62  14.542  39.142  31.947 1502.0817    79.7    6.66 04:12:15.23M
2018-10-04T10:58:15.973Z|I-OCEAN7-304-1214551|  26.65  14.542  39.177  31.979 1502.1185    78.9    6.59 04:12:20.29M
2018-10-04T10:58:21.032Z|I-OCEAN7-304-1214551|  26.65  14.542  39.177  31.979 1502.1190    79.1    6.61 04:12:25.34M
2018-10-04T10:58:26.094Z|I-OCEAN7-304-1214551|  26.65  14.542  39.165  31.968 1502.1057    79.9    6.67 04:12:30.40M
2018-10-04T10:58:31.154Z|I-OCEAN7-304-1214551|  26.66  14.542  39.163  31.967 1502.1044    81.5    6.81 04:12:35.46M
2018-10-04T10:58:36.209Z|I-OCEAN7-304-1214551|  26.67  14.542  39.255  32.050 1502.2018    80.1    6.69 04:12:40.52M
2018-10-04T10:58:41.273Z|I-OCEAN7-304-1214551|  26.67  14.542  39.254  32.049 1502.2019    79.3    6.62 04:12:45.58M
2018-10-04T10:58:46.329Z|I-OCEAN7-304-1214551|  26.69  14.543  39.253  32.048 1502.2019    78.8    6.58 04:12:50.63M
2018-10-04T10:58:51.394Z|I-OCEAN7-304-1214551|  26.69  14.543  39.253  32.048 1502.2014    78.2    6.53 04:12:55.69M
2018-10-04T10:58:56.450Z|I-OCEAN7-304-1214551|  26.69  14.543  39.202  32.002 1502.1478    78.1    6.52 04:13:00.75M