2018-10-04T10:51:02.147Z|I-OCEAN7-304-1214551| 26.61 14.543 39.207 32.005 1502.1533 80.0 6.68 04:05:06.44M 2018-10-04T10:51:07.206Z|I-OCEAN7-304-1214551| 26.61 14.544 39.159 31.961 1502.1028 80.5 6.72 04:05:11.50M 2018-10-04T10:51:12.266Z|I-OCEAN7-304-1214551| 26.61 14.543 39.128 31.933 1502.0681 79.2 6.61 04:05:16.55M 2018-10-04T10:51:17.321Z|I-OCEAN7-304-1214551| 26.65 14.543 39.097 31.906 1502.0371 79.1 6.61 04:05:21.61M 2018-10-04T10:51:22.385Z|I-OCEAN7-304-1214551| 26.65 14.543 39.075 31.886 1502.0134 79.7 6.66 04:05:26.67M 2018-10-04T10:51:27.441Z|I-OCEAN7-304-1214551| 26.59 14.543 39.075 31.885 1502.0118 79.9 6.68 04:05:31.73M 2018-10-04T10:51:32.500Z|I-OCEAN7-304-1214551| 26.60 14.543 39.074 31.885 1502.0103 80.6 6.74 04:05:36.79M 2018-10-04T10:51:37.557Z|I-OCEAN7-304-1214551| 26.60 14.543 39.072 31.884 1502.0082 80.7 6.74 04:05:41.84M 2018-10-04T10:51:42.622Z|I-OCEAN7-304-1214551| 26.63 14.542 39.070 31.882 1502.0060 79.2 6.62 04:05:46.90M 2018-10-04T10:51:47.682Z|I-OCEAN7-304-1214551| 26.60 14.542 39.067 31.880 1502.0023 79.1 6.61 04:05:51.96M 2018-10-04T10:51:52.742Z|I-OCEAN7-304-1214551| 26.57 14.542 39.064 31.877 1501.9990 79.6 6.65 04:05:57.04M 2018-10-04T10:51:57.798Z|I-OCEAN7-304-1214551| 26.62 14.543 39.061 31.873 1501.9973 79.0 6.60 04:06:02.10M