2018-10-04T10:51:02.147Z|I-OCEAN7-304-1214551|  26.61  14.543  39.207  32.005 1502.1533    80.0    6.68 04:05:06.44M
2018-10-04T10:51:07.206Z|I-OCEAN7-304-1214551|  26.61  14.544  39.159  31.961 1502.1028    80.5    6.72 04:05:11.50M
2018-10-04T10:51:12.266Z|I-OCEAN7-304-1214551|  26.61  14.543  39.128  31.933 1502.0681    79.2    6.61 04:05:16.55M
2018-10-04T10:51:17.321Z|I-OCEAN7-304-1214551|  26.65  14.543  39.097  31.906 1502.0371    79.1    6.61 04:05:21.61M
2018-10-04T10:51:22.385Z|I-OCEAN7-304-1214551|  26.65  14.543  39.075  31.886 1502.0134    79.7    6.66 04:05:26.67M
2018-10-04T10:51:27.441Z|I-OCEAN7-304-1214551|  26.59  14.543  39.075  31.885 1502.0118    79.9    6.68 04:05:31.73M
2018-10-04T10:51:32.500Z|I-OCEAN7-304-1214551|  26.60  14.543  39.074  31.885 1502.0103    80.6    6.74 04:05:36.79M
2018-10-04T10:51:37.557Z|I-OCEAN7-304-1214551|  26.60  14.543  39.072  31.884 1502.0082    80.7    6.74 04:05:41.84M
2018-10-04T10:51:42.622Z|I-OCEAN7-304-1214551|  26.63  14.542  39.070  31.882 1502.0060    79.2    6.62 04:05:46.90M
2018-10-04T10:51:47.682Z|I-OCEAN7-304-1214551|  26.60  14.542  39.067  31.880 1502.0023    79.1    6.61 04:05:51.96M
2018-10-04T10:51:52.742Z|I-OCEAN7-304-1214551|  26.57  14.542  39.064  31.877 1501.9990    79.6    6.65 04:05:57.04M
2018-10-04T10:51:57.798Z|I-OCEAN7-304-1214551|  26.62  14.543  39.061  31.873 1501.9973    79.0    6.60 04:06:02.10M