2018-10-04T10:49:00.708Z|I-OCEAN7-304-1214551|  26.61  14.540  39.061  31.875 1501.9905    81.4    6.81 04:03:05.26M
2018-10-04T10:49:05.768Z|I-OCEAN7-304-1214551|  26.58  14.540  39.060  31.874 1501.9896    81.1    6.78 04:03:10.07M
2018-10-04T10:49:10.829Z|I-OCEAN7-304-1214551|  26.58  14.540  39.023  31.841 1501.9507    80.8    6.76 04:03:15.13M
2018-10-04T10:49:15.889Z|I-OCEAN7-304-1214551|  26.58  14.540  39.046  31.862 1501.9745    80.8    6.75 04:03:20.18M
2018-10-04T10:49:20.949Z|I-OCEAN7-304-1214551|  26.62  14.540  39.101  31.912 1502.0336    80.1    6.69 04:03:25.24M
2018-10-04T10:49:26.004Z|I-OCEAN7-304-1214551|  26.62  14.540  39.101  31.912 1502.0336    79.2    6.62 04:03:30.30M
2018-10-04T10:49:31.070Z|I-OCEAN7-304-1214551|  26.62  14.540  39.099  31.910 1502.0314    79.7    6.66 04:03:35.36M
2018-10-04T10:49:36.130Z|I-OCEAN7-304-1214551|  26.56  14.540  39.090  31.902 1502.0201    79.7    6.66 04:03:40.42M
2018-10-04T10:49:41.186Z|I-OCEAN7-304-1214551|  26.60  14.540  39.172  31.976 1502.1079    78.5    6.55 04:03:45.48M
2018-10-04T10:49:46.251Z|I-OCEAN7-304-1214551|  26.60  14.540  39.134  31.942 1502.0674    78.6    6.57 04:03:50.54M
2018-10-04T10:49:51.306Z|I-OCEAN7-304-1214551|  26.56  14.540  39.103  31.914 1502.0345    80.0    6.68 04:03:55.60M
2018-10-04T10:49:56.366Z|I-OCEAN7-304-1214551|  26.59  14.540  39.079  31.891 1502.0098    81.1    6.77 04:04:00.66M