2018-10-04T10:47:04.597Z|I-OCEAN7-304-1214551|  26.62  14.546  39.352  32.135 1502.3129    79.6    6.64 04:01:09.15M
2018-10-04T10:47:09.662Z|I-OCEAN7-304-1214551|  26.62  14.545  39.323  32.110 1502.2802    80.8    6.75 04:01:13.94M
2018-10-04T10:47:14.717Z|I-OCEAN7-304-1214551|  26.59  14.545  39.251  32.044 1502.2023    80.1    6.68 04:01:19.01M
2018-10-04T10:47:19.781Z|I-OCEAN7-304-1214551|  26.58  14.544  39.182  31.981 1502.1281    79.6    6.64 04:01:24.07M
2018-10-04T10:47:24.838Z|I-OCEAN7-304-1214551|  26.57  14.544  39.138  31.942 1502.0811    80.1    6.69 04:01:29.13M
2018-10-04T10:47:29.899Z|I-OCEAN7-304-1214551|  26.57  14.544  39.117  31.923 1502.0582    81.5    6.81 04:01:34.19M
2018-10-04T10:47:34.953Z|I-OCEAN7-304-1214551|  26.57  14.543  39.109  31.917 1502.0483    81.2    6.78 04:01:39.25M
2018-10-04T10:47:40.019Z|I-OCEAN7-304-1214551|  26.58  14.542  39.094  31.904 1502.0302    80.6    6.74 04:01:44.30M
2018-10-04T10:47:45.074Z|I-OCEAN7-304-1214551|  26.58  14.541  39.093  31.903 1502.0269    80.7    6.75 04:01:49.36M
2018-10-04T10:47:50.140Z|I-OCEAN7-304-1214551|  26.59  14.541  39.077  31.889 1502.0092    81.0    6.77 04:01:54.42M
2018-10-04T10:47:55.195Z|I-OCEAN7-304-1214551|  26.59  14.540  39.049  31.864 1501.9780    81.6    6.82 04:01:59.48M