2018-10-04T10:47:04.597Z|I-OCEAN7-304-1214551| 26.62 14.546 39.352 32.135 1502.3129 79.6 6.64 04:01:09.15M 2018-10-04T10:47:09.662Z|I-OCEAN7-304-1214551| 26.62 14.545 39.323 32.110 1502.2802 80.8 6.75 04:01:13.94M 2018-10-04T10:47:14.717Z|I-OCEAN7-304-1214551| 26.59 14.545 39.251 32.044 1502.2023 80.1 6.68 04:01:19.01M 2018-10-04T10:47:19.781Z|I-OCEAN7-304-1214551| 26.58 14.544 39.182 31.981 1502.1281 79.6 6.64 04:01:24.07M 2018-10-04T10:47:24.838Z|I-OCEAN7-304-1214551| 26.57 14.544 39.138 31.942 1502.0811 80.1 6.69 04:01:29.13M 2018-10-04T10:47:29.899Z|I-OCEAN7-304-1214551| 26.57 14.544 39.117 31.923 1502.0582 81.5 6.81 04:01:34.19M 2018-10-04T10:47:34.953Z|I-OCEAN7-304-1214551| 26.57 14.543 39.109 31.917 1502.0483 81.2 6.78 04:01:39.25M 2018-10-04T10:47:40.019Z|I-OCEAN7-304-1214551| 26.58 14.542 39.094 31.904 1502.0302 80.6 6.74 04:01:44.30M 2018-10-04T10:47:45.074Z|I-OCEAN7-304-1214551| 26.58 14.541 39.093 31.903 1502.0269 80.7 6.75 04:01:49.36M 2018-10-04T10:47:50.140Z|I-OCEAN7-304-1214551| 26.59 14.541 39.077 31.889 1502.0092 81.0 6.77 04:01:54.42M 2018-10-04T10:47:55.195Z|I-OCEAN7-304-1214551| 26.59 14.540 39.049 31.864 1501.9780 81.6 6.82 04:01:59.48M