2018-10-04T10:43:01.989Z|I-OCEAN7-304-1214551|  26.57  14.540  39.171  31.975 1502.1060    81.1    6.78 03:57:06.27M
2018-10-04T10:43:07.044Z|I-OCEAN7-304-1214551|  26.57  14.540  39.169  31.973 1502.1035    81.0    6.76 03:57:11.33M
2018-10-04T10:43:12.104Z|I-OCEAN7-304-1214551|  26.58  14.540  39.146  31.953 1502.0791    80.0    6.69 03:57:16.38M
2018-10-04T10:43:17.164Z|I-OCEAN7-304-1214551|  26.57  14.540  39.143  31.951 1502.0763    79.9    6.67 03:57:21.45M
2018-10-04T10:43:22.225Z|I-OCEAN7-304-1214551|  26.56  14.540  39.140  31.947 1502.0725    79.2    6.62 03:57:26.50M
2018-10-04T10:43:27.285Z|I-OCEAN7-304-1214551|  26.56  14.540  39.137  31.945 1502.0693    78.8    6.58 03:57:31.56M
2018-10-04T10:43:32.345Z|I-OCEAN7-304-1214551|  26.52  14.540  39.133  31.941 1502.0657    79.8    6.67 03:57:36.62M
2018-10-04T10:43:37.405Z|I-OCEAN7-304-1214551|  26.52  14.540  39.129  31.937 1502.0629    79.4    6.63 03:57:41.68M
2018-10-04T10:43:42.466Z|I-OCEAN7-304-1214551|  26.51  14.541  39.126  31.934 1502.0599    79.1    6.61 03:57:46.74M
2018-10-04T10:43:47.526Z|I-OCEAN7-304-1214551|  26.53  14.541  39.123  31.932 1502.0571    79.0    6.60 03:57:51.80M
2018-10-04T10:43:52.586Z|I-OCEAN7-304-1214551|  26.53  14.541  39.114  31.923 1502.0474    79.6    6.65 03:57:56.86M
2018-10-04T10:43:57.647Z|I-OCEAN7-304-1214551|  26.57  14.541  39.106  31.916 1502.0393    79.5    6.64 03:58:01.92M