2018-10-04T10:40:04.899Z|I-OCEAN7-304-1214551|  26.52  14.537  39.166  31.973 1502.0953    80.1    6.69 03:54:09.18M
2018-10-04T10:40:09.959Z|I-OCEAN7-304-1214551|  26.50  14.538  39.316  32.110 1502.2543    79.7    6.65 03:54:14.24M
2018-10-04T10:40:15.014Z|I-OCEAN7-304-1214551|  26.50  14.538  39.402  32.187 1502.3456    78.6    6.56 03:54:19.29M
2018-10-04T10:40:20.075Z|I-OCEAN7-304-1214551|  26.51  14.538  39.402  32.188 1502.3468    79.4    6.63 03:54:24.35M
2018-10-04T10:40:25.140Z|I-OCEAN7-304-1214551|  26.52  14.538  39.480  32.258 1502.4301    80.3    6.69 03:54:29.41M
2018-10-04T10:40:30.200Z|I-OCEAN7-304-1214551|  26.54  14.538  39.491  32.268 1502.4421    79.4    6.62 03:54:34.47M
2018-10-04T10:40:35.255Z|I-OCEAN7-304-1214551|  26.51  14.538  39.493  32.269 1502.4437    79.5    6.63 03:54:39.53M
2018-10-04T10:40:40.316Z|I-OCEAN7-304-1214551|  26.51  14.539  39.491  32.268 1502.4426    79.6    6.64 03:54:44.59M
2018-10-04T10:40:45.376Z|I-OCEAN7-304-1214551|  26.51  14.539  39.491  32.268 1502.4423    80.5    6.71 03:54:49.65M
2018-10-04T10:40:50.436Z|I-OCEAN7-304-1214551|  26.51  14.539  39.440  32.221 1502.3890    80.9    6.75 03:54:54.71M
2018-10-04T10:40:55.497Z|I-OCEAN7-304-1214551|  26.55  14.540  39.372  32.159 1502.3192    79.9    6.66 03:54:59.77M