2018-10-04T10:40:04.899Z|I-OCEAN7-304-1214551| 26.52 14.537 39.166 31.973 1502.0953 80.1 6.69 03:54:09.18M 2018-10-04T10:40:09.959Z|I-OCEAN7-304-1214551| 26.50 14.538 39.316 32.110 1502.2543 79.7 6.65 03:54:14.24M 2018-10-04T10:40:15.014Z|I-OCEAN7-304-1214551| 26.50 14.538 39.402 32.187 1502.3456 78.6 6.56 03:54:19.29M 2018-10-04T10:40:20.075Z|I-OCEAN7-304-1214551| 26.51 14.538 39.402 32.188 1502.3468 79.4 6.63 03:54:24.35M 2018-10-04T10:40:25.140Z|I-OCEAN7-304-1214551| 26.52 14.538 39.480 32.258 1502.4301 80.3 6.69 03:54:29.41M 2018-10-04T10:40:30.200Z|I-OCEAN7-304-1214551| 26.54 14.538 39.491 32.268 1502.4421 79.4 6.62 03:54:34.47M 2018-10-04T10:40:35.255Z|I-OCEAN7-304-1214551| 26.51 14.538 39.493 32.269 1502.4437 79.5 6.63 03:54:39.53M 2018-10-04T10:40:40.316Z|I-OCEAN7-304-1214551| 26.51 14.539 39.491 32.268 1502.4426 79.6 6.64 03:54:44.59M 2018-10-04T10:40:45.376Z|I-OCEAN7-304-1214551| 26.51 14.539 39.491 32.268 1502.4423 80.5 6.71 03:54:49.65M 2018-10-04T10:40:50.436Z|I-OCEAN7-304-1214551| 26.51 14.539 39.440 32.221 1502.3890 80.9 6.75 03:54:54.71M 2018-10-04T10:40:55.497Z|I-OCEAN7-304-1214551| 26.55 14.540 39.372 32.159 1502.3192 79.9 6.66 03:54:59.77M