2018-10-04T10:34:00.863Z|I-OCEAN7-304-1214551|  26.45  14.540  39.301  32.094 1502.2443    78.1    6.52 03:48:05.13M
2018-10-04T10:34:05.924Z|I-OCEAN7-304-1214551|  26.48  14.540  39.229  32.028 1502.1680    78.9    6.59 03:48:10.19M
2018-10-04T10:34:10.979Z|I-OCEAN7-304-1214551|  26.48  14.540  39.203  32.004 1502.1396    78.9    6.59 03:48:15.25M
2018-10-04T10:34:16.044Z|I-OCEAN7-304-1214551|  26.49  14.540  39.150  31.957 1502.0833    78.5    6.56 03:48:20.31M
2018-10-04T10:34:21.099Z|I-OCEAN7-304-1214551|  26.48  14.540  39.176  31.981 1502.1101    79.0    6.60 03:48:25.37M
2018-10-04T10:34:26.164Z|I-OCEAN7-304-1214551|  26.44  14.539  39.184  31.988 1502.1162    80.2    6.70 03:48:30.42M
2018-10-04T10:34:31.215Z|I-OCEAN7-304-1214551|  26.47  14.539  39.299  32.093 1502.2389    81.5    6.80 03:48:35.48M
2018-10-04T10:34:36.016Z|I-OCEAN7-304-1214551|  26.47  14.538  39.293  32.088 1502.2313    81.5    6.80 03:48:40.54M
2018-10-04T10:34:41.076Z|I-OCEAN7-304-1214551|  26.47  14.538  39.293  32.088 1502.2299    80.9    6.75 03:48:45.34M
2018-10-04T10:34:46.136Z|I-OCEAN7-304-1214551|  26.47  14.538  39.284  32.080 1502.2198    80.2    6.70 03:48:50.40M
2018-10-04T10:34:51.196Z|I-OCEAN7-304-1214551|  26.48  14.538  39.249  32.049 1502.1835    80.4    6.71 03:48:55.46M
2018-10-04T10:34:56.257Z|I-OCEAN7-304-1214551|  26.48  14.538  39.215  32.017 1502.1466    80.6    6.73 03:49:00.52M