2018-10-04T10:32:05.007Z|I-OCEAN7-304-1214551|  26.43  14.539  39.032  31.850 1501.9547    79.5    6.64 03:46:09.27M
2018-10-04T10:32:10.067Z|I-OCEAN7-304-1214551|  26.47  14.539  39.029  31.848 1501.9517    79.3    6.63 03:46:14.33M
2018-10-04T10:32:15.127Z|I-OCEAN7-304-1214551|  26.42  14.538  39.027  31.846 1501.9478    80.3    6.71 03:46:19.39M
2018-10-04T10:32:20.188Z|I-OCEAN7-304-1214551|  26.42  14.539  39.058  31.874 1501.9808    82.3    6.88 03:46:24.45M
2018-10-04T10:32:24.983Z|I-OCEAN7-304-1214551|  26.49  14.539  39.081  31.895 1502.0066    82.3    6.87 03:46:29.50M
2018-10-04T10:32:30.044Z|I-OCEAN7-304-1214551|  26.49  14.539  39.081  31.895 1502.0062    82.0    6.85 03:46:34.31M
2018-10-04T10:32:35.103Z|I-OCEAN7-304-1214551|  26.44  14.539  39.080  31.894 1502.0054    81.1    6.78 03:46:39.37M
2018-10-04T10:32:40.165Z|I-OCEAN7-304-1214551|  26.44  14.538  39.079  31.894 1502.0040    80.2    6.70 03:46:44.42M
2018-10-04T10:32:45.224Z|I-OCEAN7-304-1214551|  26.39  14.538  39.067  31.882 1501.9901    79.5    6.64 03:46:49.49M
2018-10-04T10:32:50.284Z|I-OCEAN7-304-1214551|  26.39  14.539  39.065  31.880 1501.9878    79.4    6.64 03:46:54.54M
2018-10-04T10:32:55.345Z|I-OCEAN7-304-1214551|  26.43  14.539  39.045  31.862 1501.9675    79.6    6.66 03:46:59.60M