2018-10-04T10:30:04.615Z|I-OCEAN7-304-1214551|  26.37  14.543  39.123  31.929 1502.0586    81.2    6.78 03:44:08.86M
2018-10-04T10:30:09.670Z|I-OCEAN7-304-1214551|  26.40  14.542  39.108  31.916 1502.0422    79.5    6.65 03:44:13.92M
2018-10-04T10:30:14.480Z|I-OCEAN7-304-1214551|  26.40  14.542  39.106  31.915 1502.0400    79.5    6.64 03:44:19.00M
2018-10-04T10:30:19.536Z|I-OCEAN7-304-1214551|  26.41  14.542  39.100  31.910 1502.0337    79.6    6.65 03:44:23.78M
2018-10-04T10:30:24.591Z|I-OCEAN7-304-1214551|  26.37  14.542  39.129  31.936 1502.0640    80.1    6.69 03:44:28.84M
2018-10-04T10:30:29.652Z|I-OCEAN7-304-1214551|  26.38  14.542  39.130  31.936 1502.0636    79.9    6.67 03:44:33.90M
2018-10-04T10:30:34.712Z|I-OCEAN7-304-1214551|  26.41  14.542  39.124  31.932 1502.0580    79.8    6.67 03:44:38.96M
2018-10-04T10:30:39.772Z|I-OCEAN7-304-1214551|  26.42  14.541  39.093  31.903 1502.0249    80.7    6.74 03:44:44.04M
2018-10-04T10:30:44.832Z|I-OCEAN7-304-1214551|  26.38  14.541  39.087  31.898 1502.0179    82.7    6.91 03:44:49.10M
2018-10-04T10:30:49.893Z|I-OCEAN7-304-1214551|  26.39  14.541  39.072  31.885 1502.0021    82.4    6.89 03:44:54.16M
2018-10-04T10:30:54.948Z|I-OCEAN7-304-1214551|  26.36  14.541  39.071  31.883 1501.9999    82.0    6.86 03:44:59.22M