2018-10-04T10:27:02.725Z|I-OCEAN7-304-1214551|  26.39  14.541  39.107  31.917 1502.0376    81.7    6.83 03:41:06.97M
2018-10-04T10:27:07.785Z|I-OCEAN7-304-1214551|  26.39  14.540  39.097  31.908 1502.0266    81.5    6.81 03:41:12.05M
2018-10-04T10:27:12.845Z|I-OCEAN7-304-1214551|  26.38  14.540  39.082  31.895 1502.0103    81.1    6.77 03:41:17.10M
2018-10-04T10:27:17.905Z|I-OCEAN7-304-1214551|  26.38  14.540  39.081  31.894 1502.0082    81.4    6.81 03:41:22.16M
2018-10-04T10:27:22.966Z|I-OCEAN7-304-1214551|  26.38  14.540  39.083  31.896 1502.0103    82.0    6.85 03:41:27.22M
2018-10-04T10:27:28.021Z|I-OCEAN7-304-1214551|  26.40  14.540  39.084  31.897 1502.0106    81.0    6.77 03:41:32.28M
2018-10-04T10:27:33.081Z|I-OCEAN7-304-1214551|  26.40  14.540  39.084  31.896 1502.0109    80.5    6.72 03:41:37.34M
2018-10-04T10:27:38.142Z|I-OCEAN7-304-1214551|  26.40  14.540  39.084  31.896 1502.0121    79.7    6.66 03:41:42.40M
2018-10-04T10:27:43.202Z|I-OCEAN7-304-1214551|  26.40  14.541  39.084  31.896 1502.0127    80.1    6.70 03:41:47.46M
2018-10-04T10:27:48.262Z|I-OCEAN7-304-1214551|  26.43  14.541  39.113  31.922 1502.0442    80.8    6.75 03:41:52.52M
2018-10-04T10:27:53.322Z|I-OCEAN7-304-1214551|  26.35  14.541  39.112  31.921 1502.0427    82.2    6.87 03:41:57.57M
2018-10-04T10:27:58.123Z|I-OCEAN7-304-1214551|  26.36  14.541  39.146  31.952 1502.0801    81.7    6.82 03:42:02.63M