2018-10-04T10:27:02.725Z|I-OCEAN7-304-1214551| 26.39 14.541 39.107 31.917 1502.0376 81.7 6.83 03:41:06.97M 2018-10-04T10:27:07.785Z|I-OCEAN7-304-1214551| 26.39 14.540 39.097 31.908 1502.0266 81.5 6.81 03:41:12.05M 2018-10-04T10:27:12.845Z|I-OCEAN7-304-1214551| 26.38 14.540 39.082 31.895 1502.0103 81.1 6.77 03:41:17.10M 2018-10-04T10:27:17.905Z|I-OCEAN7-304-1214551| 26.38 14.540 39.081 31.894 1502.0082 81.4 6.81 03:41:22.16M 2018-10-04T10:27:22.966Z|I-OCEAN7-304-1214551| 26.38 14.540 39.083 31.896 1502.0103 82.0 6.85 03:41:27.22M 2018-10-04T10:27:28.021Z|I-OCEAN7-304-1214551| 26.40 14.540 39.084 31.897 1502.0106 81.0 6.77 03:41:32.28M 2018-10-04T10:27:33.081Z|I-OCEAN7-304-1214551| 26.40 14.540 39.084 31.896 1502.0109 80.5 6.72 03:41:37.34M 2018-10-04T10:27:38.142Z|I-OCEAN7-304-1214551| 26.40 14.540 39.084 31.896 1502.0121 79.7 6.66 03:41:42.40M 2018-10-04T10:27:43.202Z|I-OCEAN7-304-1214551| 26.40 14.541 39.084 31.896 1502.0127 80.1 6.70 03:41:47.46M 2018-10-04T10:27:48.262Z|I-OCEAN7-304-1214551| 26.43 14.541 39.113 31.922 1502.0442 80.8 6.75 03:41:52.52M 2018-10-04T10:27:53.322Z|I-OCEAN7-304-1214551| 26.35 14.541 39.112 31.921 1502.0427 82.2 6.87 03:41:57.57M 2018-10-04T10:27:58.123Z|I-OCEAN7-304-1214551| 26.36 14.541 39.146 31.952 1502.0801 81.7 6.82 03:42:02.63M