2018-10-04T10:10:02.485Z|I-OCEAN7-304-1214551|  26.20  14.542  39.392  32.175 1502.3406    77.6    6.47 03:24:06.71M
2018-10-04T10:10:07.550Z|I-OCEAN7-304-1214551|  26.21  14.542  39.366  32.152 1502.3131    78.1    6.51 03:24:11.76M
2018-10-04T10:10:12.605Z|I-OCEAN7-304-1214551|  26.24  14.542  39.329  32.118 1502.2739    78.8    6.58 03:24:16.83M
2018-10-04T10:10:17.665Z|I-OCEAN7-304-1214551|  26.24  14.542  39.329  32.118 1502.2729    78.7    6.57 03:24:21.88M
2018-10-04T10:10:22.725Z|I-OCEAN7-304-1214551|  26.28  14.542  39.334  32.123 1502.2789    79.9    6.67 03:24:26.94M
2018-10-04T10:10:27.786Z|I-OCEAN7-304-1214551|  26.22  14.541  39.313  32.104 1502.2550    81.0    6.76 03:24:32.02M
2018-10-04T10:10:32.846Z|I-OCEAN7-304-1214551|  26.27  14.541  39.336  32.125 1502.2795    81.6    6.81 03:24:37.08M
2018-10-04T10:10:37.906Z|I-OCEAN7-304-1214551|  26.25  14.541  39.292  32.085 1502.2333    82.9    6.92 03:24:42.14M
2018-10-04T10:10:42.962Z|I-OCEAN7-304-1214551|  26.27  14.541  39.250  32.046 1502.1885    82.3    6.87 03:24:47.20M
2018-10-04T10:10:48.022Z|I-OCEAN7-304-1214551|  26.24  14.541  39.240  32.038 1502.1781    80.1    6.69 03:24:52.25M
2018-10-04T10:10:53.087Z|I-OCEAN7-304-1214551|  26.24  14.541  39.200  32.001 1502.1355    79.8    6.67 03:24:57.31M
2018-10-04T10:10:58.143Z|I-OCEAN7-304-1214551|  26.22  14.541  39.191  31.993 1502.1251    79.5    6.64 03:25:02.37M