2018-10-04T10:08:01.058Z|I-OCEAN7-304-1214551| 26.24 14.541 39.207 32.008 1502.1423 78.4 6.54 03:22:05.28M 2018-10-04T10:08:06.114Z|I-OCEAN7-304-1214551| 26.17 14.541 39.207 32.007 1502.1414 79.9 6.67 03:22:10.34M 2018-10-04T10:08:11.170Z|I-OCEAN7-304-1214551| 26.22 14.541 39.207 32.007 1502.1425 80.3 6.71 03:22:15.39M 2018-10-04T10:08:16.234Z|I-OCEAN7-304-1214551| 26.21 14.541 39.206 32.007 1502.1415 78.7 6.57 03:22:20.45M 2018-10-04T10:08:21.299Z|I-OCEAN7-304-1214551| 26.21 14.542 39.205 32.005 1502.1400 78.5 6.55 03:22:25.51M 2018-10-04T10:08:26.355Z|I-OCEAN7-304-1214551| 26.23 14.542 39.203 32.004 1502.1388 80.0 6.68 03:22:30.57M 2018-10-04T10:08:31.418Z|I-OCEAN7-304-1214551| 26.22 14.541 39.315 32.105 1502.2568 80.5 6.72 03:22:35.63M 2018-10-04T10:08:36.476Z|I-OCEAN7-304-1214551| 26.20 14.541 39.293 32.085 1502.2323 79.1 6.60 03:22:40.69M 2018-10-04T10:08:41.532Z|I-OCEAN7-304-1214551| 26.20 14.541 39.262 32.058 1502.1991 78.5 6.56 03:22:45.75M 2018-10-04T10:08:46.591Z|I-OCEAN7-304-1214551| 26.20 14.540 39.231 32.030 1502.1653 77.9 6.50 03:22:50.81M 2018-10-04T10:08:51.653Z|I-OCEAN7-304-1214551| 26.24 14.540 39.222 32.021 1502.1556 78.4 6.55 03:22:55.87M 2018-10-04T10:08:56.711Z|I-OCEAN7-304-1214551| 26.22 14.540 39.205 32.006 1502.1379 78.0 6.52 03:23:00.92M