2018-10-04T10:06:04.683Z|I-OCEAN7-304-1214551|  26.16  14.543  39.223  32.020 1502.1628    79.2    6.61 03:20:08.89M
2018-10-04T10:06:09.743Z|I-OCEAN7-304-1214551|  26.13  14.543  39.222  32.019 1502.1608    79.8    6.66 03:20:13.95M
2018-10-04T10:06:14.798Z|I-OCEAN7-304-1214551|  26.16  14.543  39.221  32.019 1502.1608    80.2    6.70 03:20:19.03M
2018-10-04T10:06:19.863Z|I-OCEAN7-304-1214551|  26.16  14.543  39.266  32.059 1502.2090    79.6    6.65 03:20:24.08M
2018-10-04T10:06:24.919Z|I-OCEAN7-304-1214551|  26.21  14.543  39.275  32.067 1502.2188    78.2    6.53 03:20:29.14M
2018-10-04T10:06:29.984Z|I-OCEAN7-304-1214551|  26.19  14.543  39.276  32.068 1502.2188    78.5    6.56 03:20:34.20M
2018-10-04T10:06:35.044Z|I-OCEAN7-304-1214551|  26.22  14.543  39.270  32.064 1502.2137    79.3    6.62 03:20:39.26M
2018-10-04T10:06:40.101Z|I-OCEAN7-304-1214551|  26.16  14.543  39.254  32.049 1502.1948    79.8    6.66 03:20:44.32M
2018-10-04T10:06:45.160Z|I-OCEAN7-304-1214551|  26.16  14.543  39.253  32.048 1502.1929    79.3    6.62 03:20:49.38M
2018-10-04T10:06:50.220Z|I-OCEAN7-304-1214551|  26.18  14.542  39.234  32.031 1502.1729    79.1    6.61 03:20:54.44M
2018-10-04T10:06:55.280Z|I-OCEAN7-304-1214551|  26.18  14.542  39.233  32.030 1502.1702    79.5    6.64 03:20:59.50M