2018-10-04T10:01:01.622Z|I-OCEAN7-304-1214551|  26.15  14.542  39.511  32.283 1502.4666    77.8    6.49 03:15:05.82M
2018-10-04T10:01:06.685Z|I-OCEAN7-304-1214551|  26.09  14.542  39.541  32.311 1502.4977    78.5    6.54 03:15:10.88M
2018-10-04T10:01:11.743Z|I-OCEAN7-304-1214551|  26.12  14.543  39.505  32.277 1502.4606    79.3    6.61 03:15:15.94M
2018-10-04T10:01:16.803Z|I-OCEAN7-304-1214551|  26.15  14.543  39.447  32.224 1502.3998    78.3    6.53 03:15:21.02M
2018-10-04T10:01:21.863Z|I-OCEAN7-304-1214551|  26.15  14.543  39.438  32.216 1502.3911    77.7    6.48 03:15:26.08M
2018-10-04T10:01:26.923Z|I-OCEAN7-304-1214551|  26.15  14.543  39.392  32.174 1502.3425    77.2    6.44 03:15:31.14M
2018-10-04T10:01:31.984Z|I-OCEAN7-304-1214551|  26.15  14.543  39.351  32.136 1502.2985    76.8    6.41 03:15:36.19M
2018-10-04T10:01:37.039Z|I-OCEAN7-304-1214551|  26.15  14.543  39.314  32.103 1502.2590    77.1    6.44 03:15:41.25M
2018-10-04T10:01:42.099Z|I-OCEAN7-304-1214551|  26.15  14.543  39.303  32.093 1502.2473    76.6    6.39 03:15:46.31M
2018-10-04T10:01:47.160Z|I-OCEAN7-304-1214551|  26.15  14.543  39.284  32.076 1502.2263    77.3    6.45 03:15:51.37M
2018-10-04T10:01:52.220Z|I-OCEAN7-304-1214551|  26.14  14.543  39.265  32.059 1502.2057    77.6    6.48 03:15:56.43M
2018-10-04T10:01:57.280Z|I-OCEAN7-304-1214551|  26.14  14.543  39.323  32.112 1502.2677    77.3    6.45 03:16:01.49M