2018-10-04T09:59:00.454Z|I-OCEAN7-304-1214551|  26.13  14.540  39.485  32.262 1502.4323    77.3    6.45 03:13:04.65M
2018-10-04T09:59:05.516Z|I-OCEAN7-304-1214551|  26.16  14.540  39.425  32.207 1502.3696    77.5    6.46 03:13:09.71M
2018-10-04T09:59:10.575Z|I-OCEAN7-304-1214551|  26.11  14.540  39.348  32.137 1502.2883    77.2    6.44 03:13:14.77M
2018-10-04T09:59:15.632Z|I-OCEAN7-304-1214551|  26.11  14.541  39.304  32.096 1502.2422    77.4    6.46 03:13:19.82M
2018-10-04T09:59:20.695Z|I-OCEAN7-304-1214551|  26.07  14.540  39.278  32.073 1502.2135    78.9    6.59 03:13:24.89M
2018-10-04T09:59:25.752Z|I-OCEAN7-304-1214551|  26.12  14.540  39.250  32.047 1502.1844    79.4    6.63 03:13:29.94M
2018-10-04T09:59:30.813Z|I-OCEAN7-304-1214551|  26.12  14.541  39.241  32.039 1502.1754    79.3    6.62 03:13:35.02M
2018-10-04T09:59:35.868Z|I-OCEAN7-304-1214551|  26.13  14.541  39.209  32.010 1502.1433    78.5    6.56 03:13:40.08M
2018-10-04T09:59:40.933Z|I-OCEAN7-304-1214551|  26.09  14.542  39.209  32.009 1502.1432    79.0    6.60 03:13:45.14M
2018-10-04T09:59:45.988Z|I-OCEAN7-304-1214551|  26.09  14.542  39.266  32.060 1502.2039    79.6    6.64 03:13:50.20M
2018-10-04T09:59:51.044Z|I-OCEAN7-304-1214551|  26.10  14.542  39.266  32.061 1502.2052    78.9    6.58 03:13:55.26M
2018-10-04T09:59:56.104Z|I-OCEAN7-304-1214551|  26.12  14.542  39.267  32.061 1502.2065    78.8    6.58 03:14:00.31M