2018-10-04T09:57:04.600Z|I-OCEAN7-304-1214551|  26.08  14.528  39.224  32.034 1502.1266    77.3    6.45 03:11:08.79M
2018-10-04T09:57:09.660Z|I-OCEAN7-304-1214551|  26.08  14.528  39.223  32.033 1502.1282    77.9    6.50 03:11:13.85M
2018-10-04T09:57:14.716Z|I-OCEAN7-304-1214551|  26.11  14.529  39.213  32.023 1502.1189    77.6    6.48 03:11:18.91M
2018-10-04T09:57:19.776Z|I-OCEAN7-304-1214551|  26.07  14.529  39.211  32.021 1502.1174    76.9    6.42 03:11:23.97M
2018-10-04T09:57:24.841Z|I-OCEAN7-304-1214551|  26.09  14.530  39.193  32.004 1502.0990    76.4    6.38 03:11:29.04M
2018-10-04T09:57:29.896Z|I-OCEAN7-304-1214551|  26.09  14.535  39.321  32.117 1502.2462    76.8    6.41 03:11:34.11M
2018-10-04T09:57:34.957Z|I-OCEAN7-304-1214551|  26.09  14.535  39.436  32.221 1502.3689    76.7    6.40 03:11:39.16M
2018-10-04T09:57:39.757Z|I-OCEAN7-304-1214551|  26.06  14.535  39.435  32.220 1502.3689    76.5    6.38 03:11:44.22M
2018-10-04T09:57:44.817Z|I-OCEAN7-304-1214551|  26.11  14.535  39.477  32.258 1502.4141    76.4    6.37 03:11:49.03M
2018-10-04T09:57:49.877Z|I-OCEAN7-304-1214551|  26.11  14.536  39.471  32.252 1502.4082    77.1    6.43 03:11:54.08M
2018-10-04T09:57:54.938Z|I-OCEAN7-304-1214551|  26.09  14.536  39.471  32.252 1502.4087    77.6    6.47 03:11:59.14M
2018-10-04T09:57:59.993Z|I-OCEAN7-304-1214551|  26.10  14.536  39.404  32.190 1502.3379    77.5    6.46 03:12:04.20M