2018-10-04T09:55:03.424Z|I-OCEAN7-304-1214551|  26.10  14.524  39.208  32.022 1502.1019    76.7    6.40 03:09:07.62M
2018-10-04T09:55:08.484Z|I-OCEAN7-304-1214551|  26.06  14.524  39.208  32.022 1502.1003    77.1    6.44 03:09:12.68M
2018-10-04T09:55:13.544Z|I-OCEAN7-304-1214551|  26.06  14.523  39.190  32.007 1502.0817    76.0    6.35 03:09:17.73M
2018-10-04T09:55:18.344Z|I-OCEAN7-304-1214551|  26.06  14.523  39.169  31.988 1502.0587    76.2    6.36 03:09:22.79M
2018-10-04T09:55:23.410Z|I-OCEAN7-304-1214551|  26.06  14.523  39.169  31.987 1502.0587    76.1    6.36 03:09:27.60M
2018-10-04T09:55:28.465Z|I-OCEAN7-304-1214551|  26.10  14.523  39.210  32.025 1502.1021    75.5    6.31 03:09:32.66M
2018-10-04T09:55:33.530Z|I-OCEAN7-304-1214551|  26.05  14.523  39.203  32.019 1502.0942    76.1    6.36 03:09:37.72M
2018-10-04T09:55:38.584Z|I-OCEAN7-304-1214551|  26.06  14.523  39.190  32.008 1502.0798    76.4    6.38 03:09:42.77M
2018-10-04T09:55:43.641Z|I-OCEAN7-304-1214551|  26.06  14.522  39.176  31.995 1502.0642    75.7    6.33 03:09:47.83M
2018-10-04T09:55:48.701Z|I-OCEAN7-304-1214551|  26.06  14.522  39.163  31.983 1502.0494    75.8    6.33 03:09:52.89M
2018-10-04T09:55:53.761Z|I-OCEAN7-304-1214551|  26.06  14.522  39.162  31.982 1502.0474    75.1    6.28 03:09:57.95M
2018-10-04T09:55:58.822Z|I-OCEAN7-304-1214551|  26.06  14.522  39.168  31.988 1502.0538    74.2    6.20 03:10:03.03M