2018-10-04T09:53:01.997Z|I-OCEAN7-304-1214551|  26.08  14.514  39.533  32.327 1502.4263    76.4    6.37 03:07:06.19M
2018-10-04T09:53:07.053Z|I-OCEAN7-304-1214551|  26.08  14.516  39.495  32.291 1502.3888    77.0    6.42 03:07:11.25M
2018-10-04T09:53:12.113Z|I-OCEAN7-304-1214551|  26.04  14.518  39.450  32.248 1502.3441    77.3    6.45 03:07:16.31M
2018-10-04T09:53:17.176Z|I-OCEAN7-304-1214551|  26.07  14.519  39.443  32.241 1502.3406    77.3    6.45 03:07:21.37M
2018-10-04T09:53:22.234Z|I-OCEAN7-304-1214551|  26.08  14.521  39.426  32.224 1502.3259    77.8    6.49 03:07:26.43M
2018-10-04T09:53:27.294Z|I-OCEAN7-304-1214551|  26.08  14.522  39.385  32.186 1502.2860    77.2    6.45 03:07:31.48M
2018-10-04T09:53:32.354Z|I-OCEAN7-304-1214551|  26.08  14.523  39.348  32.150 1502.2496    76.7    6.40 03:07:36.54M
2018-10-04T09:53:37.411Z|I-OCEAN7-304-1214551|  26.08  14.525  39.304  32.110 1502.2064    76.5    6.39 03:07:41.60M
2018-10-04T09:53:42.474Z|I-OCEAN7-304-1214551|  26.07  14.526  39.349  32.149 1502.2562    76.0    6.35 03:07:46.66M
2018-10-04T09:53:47.535Z|I-OCEAN7-304-1214551|  26.07  14.527  39.328  32.129 1502.2355    76.6    6.39 03:07:51.72M
2018-10-04T09:53:52.595Z|I-OCEAN7-304-1214551|  26.09  14.528  39.291  32.095 1502.1990    76.2    6.36 03:07:56.78M
2018-10-04T09:53:57.652Z|I-OCEAN7-304-1214551|  26.07  14.528  39.257  32.064 1502.1643    75.2    6.28 03:08:01.84M