2018-10-04T09:46:03.345Z|I-OCEAN7-304-1214551|  25.99  14.549  40.067  32.784 1503.0717    76.3    6.34 03:00:07.52M
2018-10-04T09:46:08.400Z|I-OCEAN7-304-1214551|  26.00  14.550  40.055  32.773 1503.0598    76.2    6.33 03:00:12.58M
2018-10-04T09:46:13.461Z|I-OCEAN7-304-1214551|  26.00  14.549  40.024  32.745 1503.0258    76.6    6.37 03:00:17.64M
2018-10-04T09:46:18.524Z|I-OCEAN7-304-1214551|  25.99  14.549  40.024  32.745 1503.0242    76.3    6.34 03:00:22.69M
2018-10-04T09:46:23.576Z|I-OCEAN7-304-1214551|  25.96  14.549  40.024  32.746 1503.0234    76.1    6.33 03:00:27.75M
2018-10-04T09:46:28.636Z|I-OCEAN7-304-1214551|  25.96  14.548  40.024  32.746 1503.0232    76.3    6.34 03:00:32.81M
2018-10-04T09:46:33.697Z|I-OCEAN7-304-1214551|  26.00  14.548  40.023  32.745 1503.0226    76.4    6.35 03:00:37.87M
2018-10-04T09:46:38.757Z|I-OCEAN7-304-1214551|  26.04  14.548  40.022  32.745 1503.0208    76.1    6.32 03:00:42.93M
2018-10-04T09:46:43.817Z|I-OCEAN7-304-1214551|  26.00  14.547  40.021  32.745 1503.0182    75.9    6.31 03:00:48.01M
2018-10-04T09:46:48.618Z|I-OCEAN7-304-1214551|  25.99  14.547  40.021  32.744 1503.0167    76.8    6.39 03:00:53.07M
2018-10-04T09:46:53.673Z|I-OCEAN7-304-1214551|  26.02  14.547  40.020  32.743 1503.0156    77.4    6.43 03:00:57.85M
2018-10-04T09:46:58.738Z|I-OCEAN7-304-1214551|  26.02  14.546  40.019  32.743 1503.0138    76.4    6.35 03:01:02.91M