2018-10-04T09:46:03.345Z|I-OCEAN7-304-1214551| 25.99 14.549 40.067 32.784 1503.0717 76.3 6.34 03:00:07.52M 2018-10-04T09:46:08.400Z|I-OCEAN7-304-1214551| 26.00 14.550 40.055 32.773 1503.0598 76.2 6.33 03:00:12.58M 2018-10-04T09:46:13.461Z|I-OCEAN7-304-1214551| 26.00 14.549 40.024 32.745 1503.0258 76.6 6.37 03:00:17.64M 2018-10-04T09:46:18.524Z|I-OCEAN7-304-1214551| 25.99 14.549 40.024 32.745 1503.0242 76.3 6.34 03:00:22.69M 2018-10-04T09:46:23.576Z|I-OCEAN7-304-1214551| 25.96 14.549 40.024 32.746 1503.0234 76.1 6.33 03:00:27.75M 2018-10-04T09:46:28.636Z|I-OCEAN7-304-1214551| 25.96 14.548 40.024 32.746 1503.0232 76.3 6.34 03:00:32.81M 2018-10-04T09:46:33.697Z|I-OCEAN7-304-1214551| 26.00 14.548 40.023 32.745 1503.0226 76.4 6.35 03:00:37.87M 2018-10-04T09:46:38.757Z|I-OCEAN7-304-1214551| 26.04 14.548 40.022 32.745 1503.0208 76.1 6.32 03:00:42.93M 2018-10-04T09:46:43.817Z|I-OCEAN7-304-1214551| 26.00 14.547 40.021 32.745 1503.0182 75.9 6.31 03:00:48.01M 2018-10-04T09:46:48.618Z|I-OCEAN7-304-1214551| 25.99 14.547 40.021 32.744 1503.0167 76.8 6.39 03:00:53.07M 2018-10-04T09:46:53.673Z|I-OCEAN7-304-1214551| 26.02 14.547 40.020 32.743 1503.0156 77.4 6.43 03:00:57.85M 2018-10-04T09:46:58.738Z|I-OCEAN7-304-1214551| 26.02 14.546 40.019 32.743 1503.0138 76.4 6.35 03:01:02.91M