2018-10-04T09:44:01.909Z|I-OCEAN7-304-1214551| 25.95 14.549 40.104 32.818 1503.1106 74.6 6.20 02:58:06.09M 2018-10-04T09:44:06.969Z|I-OCEAN7-304-1214551| 25.97 14.549 40.104 32.818 1503.1104 75.7 6.29 02:58:11.15M 2018-10-04T09:44:12.029Z|I-OCEAN7-304-1214551| 26.00 14.550 40.103 32.817 1503.1102 75.8 6.30 02:58:16.21M 2018-10-04T09:44:17.084Z|I-OCEAN7-304-1214551| 26.00 14.550 40.089 32.804 1503.0962 76.2 6.33 02:58:21.27M 2018-10-04T09:44:22.150Z|I-OCEAN7-304-1214551| 26.00 14.550 40.087 32.802 1503.0945 76.4 6.35 02:58:26.32M 2018-10-04T09:44:27.205Z|I-OCEAN7-304-1214551| 25.99 14.550 40.066 32.782 1503.0712 76.3 6.34 02:58:31.38M 2018-10-04T09:44:32.265Z|I-OCEAN7-304-1214551| 25.94 14.550 40.063 32.780 1503.0681 76.6 6.37 02:58:36.44M 2018-10-04T09:44:37.331Z|I-OCEAN7-304-1214551| 25.95 14.550 40.023 32.744 1503.0259 77.3 6.43 02:58:41.50M 2018-10-04T09:44:42.386Z|I-OCEAN7-304-1214551| 25.95 14.550 39.999 32.722 1502.9999 77.2 6.42 02:58:46.56M 2018-10-04T09:44:47.446Z|I-OCEAN7-304-1214551| 25.98 14.550 39.999 32.721 1503.0001 76.0 6.32 02:58:51.62M 2018-10-04T09:44:52.506Z|I-OCEAN7-304-1214551| 25.98 14.550 39.999 32.721 1503.0000 76.0 6.32 02:58:56.67M 2018-10-04T09:44:57.657Z|I-OCEAN7-304-1214551| 25.98 14.550 39.998 32.721 1502.9991 75.6 6.28 02:59:01.73M