2018-10-04T09:44:01.909Z|I-OCEAN7-304-1214551|  25.95  14.549  40.104  32.818 1503.1106    74.6    6.20 02:58:06.09M
2018-10-04T09:44:06.969Z|I-OCEAN7-304-1214551|  25.97  14.549  40.104  32.818 1503.1104    75.7    6.29 02:58:11.15M
2018-10-04T09:44:12.029Z|I-OCEAN7-304-1214551|  26.00  14.550  40.103  32.817 1503.1102    75.8    6.30 02:58:16.21M
2018-10-04T09:44:17.084Z|I-OCEAN7-304-1214551|  26.00  14.550  40.089  32.804 1503.0962    76.2    6.33 02:58:21.27M
2018-10-04T09:44:22.150Z|I-OCEAN7-304-1214551|  26.00  14.550  40.087  32.802 1503.0945    76.4    6.35 02:58:26.32M
2018-10-04T09:44:27.205Z|I-OCEAN7-304-1214551|  25.99  14.550  40.066  32.782 1503.0712    76.3    6.34 02:58:31.38M
2018-10-04T09:44:32.265Z|I-OCEAN7-304-1214551|  25.94  14.550  40.063  32.780 1503.0681    76.6    6.37 02:58:36.44M
2018-10-04T09:44:37.331Z|I-OCEAN7-304-1214551|  25.95  14.550  40.023  32.744 1503.0259    77.3    6.43 02:58:41.50M
2018-10-04T09:44:42.386Z|I-OCEAN7-304-1214551|  25.95  14.550  39.999  32.722 1502.9999    77.2    6.42 02:58:46.56M
2018-10-04T09:44:47.446Z|I-OCEAN7-304-1214551|  25.98  14.550  39.999  32.721 1503.0001    76.0    6.32 02:58:51.62M
2018-10-04T09:44:52.506Z|I-OCEAN7-304-1214551|  25.98  14.550  39.999  32.721 1503.0000    76.0    6.32 02:58:56.67M
2018-10-04T09:44:57.657Z|I-OCEAN7-304-1214551|  25.98  14.550  39.998  32.721 1502.9991    75.6    6.28 02:59:01.73M