2018-10-04T09:42:00.737Z|I-OCEAN7-304-1214551|  25.95  14.550  40.120  32.832 1503.1296    75.2    6.25 02:56:04.90M
2018-10-04T09:42:05.801Z|I-OCEAN7-304-1214551|  25.95  14.550  40.114  32.826 1503.1230    76.1    6.32 02:56:09.96M
2018-10-04T09:42:10.858Z|I-OCEAN7-304-1214551|  25.95  14.551  40.086  32.801 1503.0945    75.5    6.27 02:56:15.04M
2018-10-04T09:42:15.921Z|I-OCEAN7-304-1214551|  25.92  14.551  40.230  32.932 1503.2473    75.7    6.28 02:56:20.09M
2018-10-04T09:42:20.978Z|I-OCEAN7-304-1214551|  25.95  14.550  40.286  32.983 1503.3066    76.1    6.32 02:56:25.15M
2018-10-04T09:42:26.042Z|I-OCEAN7-304-1214551|  25.95  14.550  40.276  32.974 1503.2953    76.2    6.33 02:56:30.21M
2018-10-04T09:42:31.099Z|I-OCEAN7-304-1214551|  25.95  14.550  40.219  32.922 1503.2345    75.8    6.29 02:56:35.27M
2018-10-04T09:42:35.899Z|I-OCEAN7-304-1214551|  25.96  14.550  40.173  32.880 1503.1848    75.3    6.25 02:56:40.33M
2018-10-04T09:42:40.954Z|I-OCEAN7-304-1214551|  25.99  14.550  40.138  32.848 1503.1472    75.7    6.29 02:56:45.13M
2018-10-04T09:42:46.014Z|I-OCEAN7-304-1214551|  25.95  14.550  40.129  32.841 1503.1378    75.8    6.29 02:56:50.19M
2018-10-04T09:42:51.075Z|I-OCEAN7-304-1214551|  25.95  14.549  40.145  32.855 1503.1542    75.1    6.24 02:56:55.25M
2018-10-04T09:42:56.130Z|I-OCEAN7-304-1214551|  25.95  14.549  40.119  32.832 1503.1259    74.4    6.18 02:57:00.31M