2018-10-04T09:37:02.997Z|I-OCEAN7-304-1214551|  25.89  14.543  39.220  32.018 1502.1548    76.0    6.34 02:51:07.16M
2018-10-04T09:37:08.056Z|I-OCEAN7-304-1214551|  25.90  14.544  39.196  31.995 1502.1313    75.6    6.32 02:51:12.22M
2018-10-04T09:37:13.118Z|I-OCEAN7-304-1214551|  25.90  14.545  39.170  31.971 1502.1063    75.6    6.32 02:51:17.28M
2018-10-04T09:37:18.182Z|I-OCEAN7-304-1214551|  25.91  14.546  39.144  31.947 1502.0797    75.3    6.29 02:51:22.34M
2018-10-04T09:37:23.238Z|I-OCEAN7-304-1214551|  25.90  14.546  39.241  32.034 1502.1843    74.9    6.25 02:51:27.40M
2018-10-04T09:37:28.297Z|I-OCEAN7-304-1214551|  25.92  14.547  39.453  32.227 1502.4105    75.2    6.27 02:51:32.46M
2018-10-04T09:37:33.097Z|I-OCEAN7-304-1214551|  25.94  14.547  39.531  32.298 1502.4948    75.7    6.31 02:51:37.52M
2018-10-04T09:37:38.156Z|I-OCEAN7-304-1214551|  25.90  14.547  39.468  32.240 1502.4282    76.8    6.41 02:51:42.32M
2018-10-04T09:37:43.213Z|I-OCEAN7-304-1214551|  25.91  14.548  39.402  32.180 1502.3584    76.1    6.35 02:51:47.38M
2018-10-04T09:37:48.278Z|I-OCEAN7-304-1214551|  25.90  14.548  39.335  32.119 1502.2881    74.9    6.25 02:51:52.44M
2018-10-04T09:37:53.333Z|I-OCEAN7-304-1214551|  25.89  14.548  39.394  32.172 1502.3501    74.9    6.24 02:51:57.50M
2018-10-04T09:37:58.397Z|I-OCEAN7-304-1214551|  25.87  14.548  39.427  32.202 1502.3854    76.3    6.36 02:52:02.55M