2018-10-04T09:27:01.412Z|I-OCEAN7-304-1214551| 25.84 14.536 39.003 31.827 1501.9075 77.0 6.44 02:41:05.57M 2018-10-04T09:27:06.472Z|I-OCEAN7-304-1214551| 25.84 14.536 39.032 31.853 1501.9379 76.6 6.41 02:41:10.61M 2018-10-04T09:27:11.532Z|I-OCEAN7-304-1214551| 25.81 14.536 39.024 31.846 1501.9287 76.2 6.37 02:41:15.67M 2018-10-04T09:27:16.587Z|I-OCEAN7-304-1214551| 25.80 14.536 39.008 31.831 1501.9119 76.2 6.37 02:41:20.73M 2018-10-04T09:27:21.653Z|I-OCEAN7-304-1214551| 25.83 14.536 39.007 31.830 1501.9111 75.9 6.35 02:41:25.79M 2018-10-04T09:27:26.453Z|I-OCEAN7-304-1214551| 25.80 14.536 39.006 31.829 1501.9099 76.0 6.35 02:41:30.85M 2018-10-04T09:27:31.508Z|I-OCEAN7-304-1214551| 25.75 14.536 39.005 31.828 1501.9072 76.8 6.42 02:41:35.65M 2018-10-04T09:27:36.569Z|I-OCEAN7-304-1214551| 25.80 14.536 39.004 31.828 1501.9072 77.5 6.48 02:41:40.71M 2018-10-04T09:27:41.634Z|I-OCEAN7-304-1214551| 25.79 14.536 39.003 31.827 1501.9064 76.9 6.43 02:41:45.77M 2018-10-04T09:27:46.689Z|I-OCEAN7-304-1214551| 25.80 14.536 38.982 31.807 1501.8846 76.6 6.41 02:41:50.83M 2018-10-04T09:27:51.749Z|I-OCEAN7-304-1214551| 25.80 14.536 39.024 31.845 1501.9297 76.3 6.38 02:41:55.89M 2018-10-04T09:27:56.810Z|I-OCEAN7-304-1214551| 25.81 14.537 39.104 31.918 1502.0161 76.0 6.35 02:42:00.95M