2018-10-04T09:22:03.669Z|I-OCEAN7-304-1214551|  25.76  14.530  39.058  31.881 1501.9523    75.7    6.33 02:36:07.80M
2018-10-04T09:22:08.729Z|I-OCEAN7-304-1214551|  25.75  14.532  39.039  31.863 1501.9355    76.1    6.36 02:36:12.86M
2018-10-04T09:22:13.790Z|I-OCEAN7-304-1214551|  25.75  14.534  39.037  31.859 1501.9368    77.2    6.45 02:36:17.91M
2018-10-04T09:22:18.850Z|I-OCEAN7-304-1214551|  25.74  14.535  39.035  31.856 1501.9380    76.5    6.40 02:36:22.97M
2018-10-04T09:22:23.905Z|I-OCEAN7-304-1214551|  25.74  14.537  39.032  31.853 1501.9385    76.3    6.37 02:36:28.05M
2018-10-04T09:22:28.971Z|I-OCEAN7-304-1214551|  25.75  14.538  39.030  31.849 1501.9392    75.7    6.33 02:36:33.11M
2018-10-04T09:22:34.031Z|I-OCEAN7-304-1214551|  25.76  14.539  39.079  31.893 1501.9940    75.4    6.30 02:36:38.17M
2018-10-04T09:22:39.091Z|I-OCEAN7-304-1214551|  25.80  14.540  39.078  31.892 1501.9965    75.8    6.33 02:36:43.23M
2018-10-04T09:22:44.152Z|I-OCEAN7-304-1214551|  25.78  14.541  39.065  31.878 1501.9838    75.9    6.34 02:36:48.29M
2018-10-04T09:22:49.207Z|I-OCEAN7-304-1214551|  25.77  14.542  39.018  31.835 1501.9354    76.0    6.35 02:36:53.35M
2018-10-04T09:22:54.267Z|I-OCEAN7-304-1214551|  25.77  14.542  39.026  31.842 1501.9456    76.7    6.42 02:36:58.40M
2018-10-04T09:22:59.328Z|I-OCEAN7-304-1214551|  25.79  14.543  39.027  31.843 1501.9486    76.7    6.41 02:37:03.47M