2018-10-04T09:20:02.762Z|I-OCEAN7-304-1214551|  25.72  14.509  39.081  31.920 1501.9260    77.7    6.50 02:34:06.88M
2018-10-04T09:20:07.822Z|I-OCEAN7-304-1214551|  25.75  14.509  39.057  31.897 1501.9028    78.6    6.57 02:34:11.94M
2018-10-04T09:20:12.878Z|I-OCEAN7-304-1214551|  25.72  14.510  39.056  31.896 1501.9028    78.1    6.53 02:34:17.02M
2018-10-04T09:20:17.940Z|I-OCEAN7-304-1214551|  25.74  14.510  39.056  31.895 1501.9038    77.5    6.48 02:34:22.08M
2018-10-04T09:20:22.998Z|I-OCEAN7-304-1214551|  25.69  14.511  39.055  31.895 1501.9042    78.0    6.52 02:34:27.14M
2018-10-04T09:20:28.054Z|I-OCEAN7-304-1214551|  25.73  14.512  39.046  31.885 1501.8972    78.0    6.53 02:34:32.19M
2018-10-04T09:20:33.114Z|I-OCEAN7-304-1214551|  25.75  14.513  39.045  31.883 1501.8981    78.0    6.52 02:34:37.25M
2018-10-04T09:20:38.174Z|I-OCEAN7-304-1214551|  25.75  14.513  39.043  31.882 1501.8967    77.7    6.50 02:34:42.31M
2018-10-04T09:20:43.234Z|I-OCEAN7-304-1214551|  25.75  14.514  39.041  31.880 1501.8958    77.2    6.46 02:34:47.37M
2018-10-04T09:20:48.300Z|I-OCEAN7-304-1214551|  25.77  14.514  39.039  31.877 1501.8949    76.9    6.43 02:34:52.43M
2018-10-04T09:20:53.350Z|I-OCEAN7-304-1214551|  25.74  14.515  39.037  31.875 1501.8937    76.7    6.41 02:34:57.49M
2018-10-04T09:20:58.155Z|I-OCEAN7-304-1214551|  25.74  14.515  39.036  31.873 1501.8931    76.9    6.43 02:35:02.54M