2018-10-04T09:16:04.953Z|I-OCEAN7-304-1214551|  25.75  14.516  39.302  32.115 1502.1780    75.8    6.33 02:30:09.09M
2018-10-04T09:16:10.017Z|I-OCEAN7-304-1214551|  25.73  14.515  39.304  32.117 1502.1788    76.7    6.41 02:30:14.15M
2018-10-04T09:16:15.068Z|I-OCEAN7-304-1214551|  25.73  14.515  39.290  32.105 1502.1639    77.5    6.47 02:30:19.20M
2018-10-04T09:16:20.129Z|I-OCEAN7-304-1214551|  25.73  14.515  39.285  32.100 1502.1575    77.5    6.47 02:30:24.26M
2018-10-04T09:16:25.279Z|I-OCEAN7-304-1214551|  25.71  14.515  39.284  32.099 1502.1560    76.6    6.39 02:30:29.32M
2018-10-04T09:16:30.249Z|I-OCEAN7-304-1214551|  25.71  14.515  39.283  32.099 1502.1553    76.5    6.39 02:30:34.47M
2018-10-04T09:16:35.315Z|I-OCEAN7-304-1214551|  25.71  14.514  39.357  32.166 1502.2324    77.2    6.44 02:30:39.44M
2018-10-04T09:16:40.375Z|I-OCEAN7-304-1214551|  25.69  14.514  39.363  32.172 1502.2382    78.4    6.54 02:30:44.50M
2018-10-04T09:16:45.430Z|I-OCEAN7-304-1214551|  25.75  14.514  39.358  32.167 1502.2333    78.2    6.53 02:30:49.56M
2018-10-04T09:16:50.485Z|I-OCEAN7-304-1214551|  25.72  14.514  39.321  32.134 1502.1942    78.9    6.59 02:30:54.62M
2018-10-04T09:16:55.551Z|I-OCEAN7-304-1214551|  25.71  14.514  39.283  32.099 1502.1532    78.2    6.53 02:30:59.67M