2018-10-04T09:11:02.149Z|I-OCEAN7-304-1214551| 25.69 14.515 39.316 32.129 1502.1914 76.8 6.41 02:25:06.27M 2018-10-04T09:11:07.210Z|I-OCEAN7-304-1214551| 25.69 14.517 39.266 32.082 1502.1420 76.4 6.38 02:25:11.33M 2018-10-04T09:11:12.270Z|I-OCEAN7-304-1214551| 25.68 14.519 39.244 32.059 1502.1212 76.1 6.35 02:25:16.39M 2018-10-04T09:11:17.330Z|I-OCEAN7-304-1214551| 25.68 14.520 39.236 32.051 1502.1167 76.3 6.38 02:25:21.45M 2018-10-04T09:11:22.390Z|I-OCEAN7-304-1214551| 25.71 14.522 39.234 32.048 1502.1198 76.9 6.42 02:25:26.51M 2018-10-04T09:11:27.449Z|I-OCEAN7-304-1214551| 25.68 14.523 39.177 31.995 1502.0615 76.6 6.40 02:25:31.57M 2018-10-04T09:11:32.506Z|I-OCEAN7-304-1214551| 25.66 14.524 39.171 31.989 1502.0568 76.6 6.40 02:25:36.62M 2018-10-04T09:11:37.569Z|I-OCEAN7-304-1214551| 25.66 14.525 39.192 32.008 1502.0791 77.9 6.51 02:25:41.68M 2018-10-04T09:11:42.631Z|I-OCEAN7-304-1214551| 25.66 14.522 39.216 32.031 1502.0997 78.3 6.54 02:25:46.74M 2018-10-04T09:11:47.682Z|I-OCEAN7-304-1214551| 25.70 14.521 39.225 32.040 1502.1078 77.7 6.49 02:25:51.80M 2018-10-04T09:11:52.742Z|I-OCEAN7-304-1214551| 25.70 14.521 39.207 32.024 1502.0867 78.1 6.53 02:25:56.86M 2018-10-04T09:11:57.811Z|I-OCEAN7-304-1214551| 25.70 14.520 39.207 32.025 1502.0852 78.2 6.53 02:26:01.91M