2018-10-04T09:11:02.149Z|I-OCEAN7-304-1214551|  25.69  14.515  39.316  32.129 1502.1914    76.8    6.41 02:25:06.27M
2018-10-04T09:11:07.210Z|I-OCEAN7-304-1214551|  25.69  14.517  39.266  32.082 1502.1420    76.4    6.38 02:25:11.33M
2018-10-04T09:11:12.270Z|I-OCEAN7-304-1214551|  25.68  14.519  39.244  32.059 1502.1212    76.1    6.35 02:25:16.39M
2018-10-04T09:11:17.330Z|I-OCEAN7-304-1214551|  25.68  14.520  39.236  32.051 1502.1167    76.3    6.38 02:25:21.45M
2018-10-04T09:11:22.390Z|I-OCEAN7-304-1214551|  25.71  14.522  39.234  32.048 1502.1198    76.9    6.42 02:25:26.51M
2018-10-04T09:11:27.449Z|I-OCEAN7-304-1214551|  25.68  14.523  39.177  31.995 1502.0615    76.6    6.40 02:25:31.57M
2018-10-04T09:11:32.506Z|I-OCEAN7-304-1214551|  25.66  14.524  39.171  31.989 1502.0568    76.6    6.40 02:25:36.62M
2018-10-04T09:11:37.569Z|I-OCEAN7-304-1214551|  25.66  14.525  39.192  32.008 1502.0791    77.9    6.51 02:25:41.68M
2018-10-04T09:11:42.631Z|I-OCEAN7-304-1214551|  25.66  14.522  39.216  32.031 1502.0997    78.3    6.54 02:25:46.74M
2018-10-04T09:11:47.682Z|I-OCEAN7-304-1214551|  25.70  14.521  39.225  32.040 1502.1078    77.7    6.49 02:25:51.80M
2018-10-04T09:11:52.742Z|I-OCEAN7-304-1214551|  25.70  14.521  39.207  32.024 1502.0867    78.1    6.53 02:25:56.86M
2018-10-04T09:11:57.811Z|I-OCEAN7-304-1214551|  25.70  14.520  39.207  32.025 1502.0852    78.2    6.53 02:26:01.91M