2018-10-04T09:07:04.605Z|I-OCEAN7-304-1214551|  25.67  14.493  39.502  32.316 1502.3374    78.3    6.54 02:21:08.71M
2018-10-04T09:07:09.664Z|I-OCEAN7-304-1214551|  25.65  14.494  39.444  32.263 1502.2795    79.3    6.61 02:21:13.77M
2018-10-04T09:07:14.726Z|I-OCEAN7-304-1214551|  25.67  14.496  39.444  32.261 1502.2822    79.0    6.59 02:21:18.83M
2018-10-04T09:07:19.785Z|I-OCEAN7-304-1214551|  25.63  14.507  39.443  32.250 1502.3054    78.9    6.59 02:21:23.89M
2018-10-04T09:07:24.845Z|I-OCEAN7-304-1214551|  25.63  14.508  39.372  32.185 1502.2327    79.2    6.61 02:21:28.95M
2018-10-04T09:07:29.901Z|I-OCEAN7-304-1214551|  25.63  14.509  39.274  32.095 1502.1316    78.7    6.57 02:21:34.02M
2018-10-04T09:07:34.965Z|I-OCEAN7-304-1214551|  25.63  14.510  39.381  32.192 1502.2477    78.0    6.51 02:21:39.08M
2018-10-04T09:07:40.021Z|I-OCEAN7-304-1214551|  25.68  14.511  39.412  32.219 1502.2831    77.5    6.46 02:21:44.14M
2018-10-04T09:07:45.082Z|I-OCEAN7-304-1214551|  25.68  14.512  39.370  32.180 1502.2397    76.3    6.37 02:21:49.20M
2018-10-04T09:07:50.137Z|I-OCEAN7-304-1214551|  25.65  14.517  39.302  32.114 1502.1794    76.5    6.39 02:21:54.26M
2018-10-04T09:07:55.202Z|I-OCEAN7-304-1214551|  25.68  14.518  39.308  32.118 1502.1881    75.9    6.34 02:21:59.32M