2018-10-04T09:03:01.734Z|I-OCEAN7-304-1214551|  25.61  14.529  39.205  32.016 1502.1035    77.8    6.50 02:17:05.83M
2018-10-04T09:03:06.794Z|I-OCEAN7-304-1214551|  25.63  14.529  39.204  32.015 1502.1013    76.2    6.37 02:17:10.89M
2018-10-04T09:03:11.849Z|I-OCEAN7-304-1214551|  25.59  14.529  39.202  32.013 1502.0984    75.9    6.34 02:17:15.95M
2018-10-04T09:03:16.909Z|I-OCEAN7-304-1214551|  25.60  14.529  39.199  32.011 1502.0959    76.2    6.37 02:17:21.03M
2018-10-04T09:03:21.975Z|I-OCEAN7-304-1214551|  25.60  14.529  39.196  32.008 1502.0924    76.5    6.39 02:17:26.09M
2018-10-04T09:03:27.030Z|I-OCEAN7-304-1214551|  25.63  14.528  39.226  32.036 1502.1238    76.9    6.43 02:17:31.15M
2018-10-04T09:03:32.095Z|I-OCEAN7-304-1214551|  25.63  14.528  39.226  32.036 1502.1224    76.7    6.40 02:17:36.20M
2018-10-04T09:03:37.159Z|I-OCEAN7-304-1214551|  25.60  14.528  39.216  32.027 1502.1107    76.5    6.39 02:17:41.27M
2018-10-04T09:03:42.211Z|I-OCEAN7-304-1214551|  25.61  14.528  39.320  32.122 1502.2216    76.8    6.41 02:17:46.33M
2018-10-04T09:03:47.271Z|I-OCEAN7-304-1214551|  25.65  14.528  39.291  32.095 1502.1915    77.5    6.47 02:17:51.38M
2018-10-04T09:03:52.332Z|I-OCEAN7-304-1214551|  25.62  14.528  39.281  32.086 1502.1810    77.5    6.47 02:17:56.44M
2018-10-04T09:03:57.392Z|I-OCEAN7-304-1214551|  25.62  14.529  39.261  32.068 1502.1619    77.0    6.43 02:18:01.50M