2018-10-04T09:00:00.105Z|I-OCEAN7-304-1214551|  25.61  14.545  39.250  32.044 1502.1881    76.2    6.36 02:14:04.21M
2018-10-04T09:00:05.166Z|I-OCEAN7-304-1214551|  25.62  14.545  39.220  32.016 1502.1561    75.9    6.34 02:14:09.27M
2018-10-04T09:00:10.226Z|I-OCEAN7-304-1214551|  25.60  14.546  39.210  32.006 1502.1445    76.0    6.34 02:14:14.33M
2018-10-04T09:00:15.286Z|I-OCEAN7-304-1214551|  25.62  14.546  39.194  31.992 1502.1284    76.2    6.36 02:14:19.39M
2018-10-04T09:00:20.346Z|I-OCEAN7-304-1214551|  25.62  14.546  39.263  32.055 1502.2010    77.3    6.45 02:14:24.45M
2018-10-04T09:00:25.406Z|I-OCEAN7-304-1214551|  25.59  14.545  39.340  32.125 1502.2825    77.9    6.50 02:14:29.51M
2018-10-04T09:00:30.466Z|I-OCEAN7-304-1214551|  25.59  14.545  39.350  32.134 1502.2932    78.7    6.56 02:14:34.57M
2018-10-04T09:00:35.526Z|I-OCEAN7-304-1214551|  25.60  14.546  39.349  32.133 1502.2932    78.0    6.51 02:14:39.63M
2018-10-04T09:00:40.587Z|I-OCEAN7-304-1214551|  25.57  14.546  39.347  32.132 1502.2910    77.2    6.44 02:14:44.68M
2018-10-04T09:00:45.642Z|I-OCEAN7-304-1214551|  25.62  14.546  39.301  32.089 1502.2432    77.2    6.44 02:14:49.74M
2018-10-04T09:00:50.702Z|I-OCEAN7-304-1214551|  25.63  14.546  39.248  32.040 1502.1869    77.2    6.44 02:14:54.80M
2018-10-04T09:00:55.762Z|I-OCEAN7-304-1214551|  25.63  14.547  39.202  31.999 1502.1398    76.6    6.40 02:14:59.86M