2018-10-04T09:00:00.105Z|I-OCEAN7-304-1214551| 25.61 14.545 39.250 32.044 1502.1881 76.2 6.36 02:14:04.21M 2018-10-04T09:00:05.166Z|I-OCEAN7-304-1214551| 25.62 14.545 39.220 32.016 1502.1561 75.9 6.34 02:14:09.27M 2018-10-04T09:00:10.226Z|I-OCEAN7-304-1214551| 25.60 14.546 39.210 32.006 1502.1445 76.0 6.34 02:14:14.33M 2018-10-04T09:00:15.286Z|I-OCEAN7-304-1214551| 25.62 14.546 39.194 31.992 1502.1284 76.2 6.36 02:14:19.39M 2018-10-04T09:00:20.346Z|I-OCEAN7-304-1214551| 25.62 14.546 39.263 32.055 1502.2010 77.3 6.45 02:14:24.45M 2018-10-04T09:00:25.406Z|I-OCEAN7-304-1214551| 25.59 14.545 39.340 32.125 1502.2825 77.9 6.50 02:14:29.51M 2018-10-04T09:00:30.466Z|I-OCEAN7-304-1214551| 25.59 14.545 39.350 32.134 1502.2932 78.7 6.56 02:14:34.57M 2018-10-04T09:00:35.526Z|I-OCEAN7-304-1214551| 25.60 14.546 39.349 32.133 1502.2932 78.0 6.51 02:14:39.63M 2018-10-04T09:00:40.587Z|I-OCEAN7-304-1214551| 25.57 14.546 39.347 32.132 1502.2910 77.2 6.44 02:14:44.68M 2018-10-04T09:00:45.642Z|I-OCEAN7-304-1214551| 25.62 14.546 39.301 32.089 1502.2432 77.2 6.44 02:14:49.74M 2018-10-04T09:00:50.702Z|I-OCEAN7-304-1214551| 25.63 14.546 39.248 32.040 1502.1869 77.2 6.44 02:14:54.80M 2018-10-04T09:00:55.762Z|I-OCEAN7-304-1214551| 25.63 14.547 39.202 31.999 1502.1398 76.6 6.40 02:14:59.86M