2018-10-04T08:58:04.258Z|I-OCEAN7-304-1214551|  25.57  14.547  39.094  31.900 1502.0240    76.3    6.38 02:12:08.36M
2018-10-04T08:58:09.058Z|I-OCEAN7-304-1214551|  25.57  14.547  39.092  31.898 1502.0222    76.5    6.39 02:12:13.41M
2018-10-04T08:58:14.120Z|I-OCEAN7-304-1214551|  25.56  14.547  39.039  31.850 1501.9666    76.7    6.41 02:12:18.22M
2018-10-04T08:58:19.173Z|I-OCEAN7-304-1214551|  25.56  14.547  39.084  31.891 1502.0143    76.2    6.37 02:12:23.28M
2018-10-04T08:58:24.240Z|I-OCEAN7-304-1214551|  25.56  14.547  39.085  31.892 1502.0150    76.1    6.36 02:12:28.33M
2018-10-04T08:58:29.298Z|I-OCEAN7-304-1214551|  25.55  14.547  39.198  31.995 1502.1359    75.7    6.32 02:12:33.40M
2018-10-04T08:58:34.360Z|I-OCEAN7-304-1214551|  25.55  14.548  39.190  31.987 1502.1281    76.1    6.35 02:12:38.45M
2018-10-04T08:58:39.418Z|I-OCEAN7-304-1214551|  25.58  14.547  39.143  31.945 1502.0779    75.1    6.27 02:12:43.51M
2018-10-04T08:58:44.214Z|I-OCEAN7-304-1214551|  25.55  14.547  39.118  31.922 1502.0499    74.4    6.22 02:12:48.57M
2018-10-04T08:58:49.279Z|I-OCEAN7-304-1214551|  25.58  14.547  39.110  31.915 1502.0416    74.5    6.22 02:12:53.37M
2018-10-04T08:58:54.334Z|I-OCEAN7-304-1214551|  25.59  14.547  39.094  31.900 1502.0239    74.5    6.22 02:12:58.43M
2018-10-04T08:58:59.399Z|I-OCEAN7-304-1214551|  25.56  14.546  39.080  31.888 1502.0084    75.4    6.30 02:13:03.49M