2018-10-04T08:58:04.258Z|I-OCEAN7-304-1214551| 25.57 14.547 39.094 31.900 1502.0240 76.3 6.38 02:12:08.36M 2018-10-04T08:58:09.058Z|I-OCEAN7-304-1214551| 25.57 14.547 39.092 31.898 1502.0222 76.5 6.39 02:12:13.41M 2018-10-04T08:58:14.120Z|I-OCEAN7-304-1214551| 25.56 14.547 39.039 31.850 1501.9666 76.7 6.41 02:12:18.22M 2018-10-04T08:58:19.173Z|I-OCEAN7-304-1214551| 25.56 14.547 39.084 31.891 1502.0143 76.2 6.37 02:12:23.28M 2018-10-04T08:58:24.240Z|I-OCEAN7-304-1214551| 25.56 14.547 39.085 31.892 1502.0150 76.1 6.36 02:12:28.33M 2018-10-04T08:58:29.298Z|I-OCEAN7-304-1214551| 25.55 14.547 39.198 31.995 1502.1359 75.7 6.32 02:12:33.40M 2018-10-04T08:58:34.360Z|I-OCEAN7-304-1214551| 25.55 14.548 39.190 31.987 1502.1281 76.1 6.35 02:12:38.45M 2018-10-04T08:58:39.418Z|I-OCEAN7-304-1214551| 25.58 14.547 39.143 31.945 1502.0779 75.1 6.27 02:12:43.51M 2018-10-04T08:58:44.214Z|I-OCEAN7-304-1214551| 25.55 14.547 39.118 31.922 1502.0499 74.4 6.22 02:12:48.57M 2018-10-04T08:58:49.279Z|I-OCEAN7-304-1214551| 25.58 14.547 39.110 31.915 1502.0416 74.5 6.22 02:12:53.37M 2018-10-04T08:58:54.334Z|I-OCEAN7-304-1214551| 25.59 14.547 39.094 31.900 1502.0239 74.5 6.22 02:12:58.43M 2018-10-04T08:58:59.399Z|I-OCEAN7-304-1214551| 25.56 14.546 39.080 31.888 1502.0084 75.4 6.30 02:13:03.49M