2018-10-04T08:56:03.090Z|I-OCEAN7-304-1214551|  25.60  14.543  39.120  31.927 1502.0430    75.3    6.29 02:10:07.18M
2018-10-04T08:56:07.890Z|I-OCEAN7-304-1214551|  25.60  14.543  39.114  31.921 1502.0360    75.6    6.32 02:10:12.24M
2018-10-04T08:56:12.950Z|I-OCEAN7-304-1214551|  25.54  14.543  39.112  31.920 1502.0337    75.9    6.35 02:10:17.05M
2018-10-04T08:56:18.005Z|I-OCEAN7-304-1214551|  25.54  14.543  39.111  31.919 1502.0323    76.0    6.35 02:10:22.10M
2018-10-04T08:56:23.065Z|I-OCEAN7-304-1214551|  25.54  14.543  39.109  31.917 1502.0317    75.7    6.33 02:10:27.16M
2018-10-04T08:56:28.125Z|I-OCEAN7-304-1214551|  25.55  14.543  39.108  31.916 1502.0317    76.4    6.39 02:10:32.22M
2018-10-04T08:56:33.190Z|I-OCEAN7-304-1214551|  25.55  14.544  39.098  31.906 1502.0214    76.7    6.40 02:10:37.28M
2018-10-04T08:56:38.250Z|I-OCEAN7-304-1214551|  25.53  14.544  39.132  31.937 1502.0570    77.4    6.47 02:10:42.34M
2018-10-04T08:56:43.306Z|I-OCEAN7-304-1214551|  25.55  14.544  39.169  31.971 1502.0973    77.7    6.49 02:10:47.40M
2018-10-04T08:56:48.366Z|I-OCEAN7-304-1214551|  25.55  14.544  39.193  31.993 1502.1227    77.7    6.49 02:10:52.46M
2018-10-04T08:56:53.426Z|I-OCEAN7-304-1214551|  25.55  14.544  39.193  31.993 1502.1232    77.0    6.43 02:10:57.52M
2018-10-04T08:56:58.486Z|I-OCEAN7-304-1214551|  25.55  14.544  39.168  31.970 1502.0970    76.3    6.37 02:11:02.58M