2018-10-04T08:52:00.494Z|I-OCEAN7-304-1214551|  25.50  14.540  39.209  32.011 1502.1313    77.4    6.46 02:06:04.57M
2018-10-04T08:52:05.554Z|I-OCEAN7-304-1214551|  25.53  14.541  39.184  31.987 1502.1052    76.9    6.42 02:06:09.63M
2018-10-04T08:52:10.610Z|I-OCEAN7-304-1214551|  25.53  14.541  39.174  31.978 1502.0941    77.0    6.43 02:06:14.68M
2018-10-04T08:52:15.669Z|I-OCEAN7-304-1214551|  25.53  14.540  39.172  31.976 1502.0918    76.2    6.36 02:06:19.74M
2018-10-04T08:52:20.729Z|I-OCEAN7-304-1214551|  25.50  14.541  39.148  31.955 1502.0665    76.2    6.36 02:06:24.80M
2018-10-04T08:52:25.789Z|I-OCEAN7-304-1214551|  25.50  14.541  39.146  31.952 1502.0648    75.4    6.30 02:06:29.86M
2018-10-04T08:52:30.849Z|I-OCEAN7-304-1214551|  25.50  14.541  39.122  31.930 1502.0413    75.0    6.27 02:06:34.92M
2018-10-04T08:52:35.909Z|I-OCEAN7-304-1214551|  25.51  14.542  39.121  31.929 1502.0404    75.0    6.27 02:06:40.98M
2018-10-04T08:52:40.966Z|I-OCEAN7-304-1214551|  25.52  14.542  39.120  31.928 1502.0394    74.8    6.25 02:06:45.05M
2018-10-04T08:52:46.030Z|I-OCEAN7-304-1214551|  25.53  14.542  39.118  31.926 1502.0380    76.5    6.39 02:06:50.11M
2018-10-04T08:52:51.089Z|I-OCEAN7-304-1214551|  25.49  14.542  39.104  31.914 1502.0220    77.0    6.44 02:06:55.17M
2018-10-04T08:52:56.150Z|I-OCEAN7-304-1214551|  25.50  14.542  39.089  31.900 1502.0063    77.0    6.43 02:07:00.23M