2018-10-04T08:50:04.381Z|I-OCEAN7-304-1214551|  25.47  14.541  39.172  31.976 1502.0919    78.2    6.53 02:04:08.45M
2018-10-04T08:50:09.448Z|I-OCEAN7-304-1214551|  25.47  14.541  39.172  31.975 1502.0925    77.0    6.43 02:04:13.51M
2018-10-04T08:50:14.506Z|I-OCEAN7-304-1214551|  25.48  14.541  39.263  32.058 1502.1899    76.7    6.41 02:04:18.57M
2018-10-04T08:50:19.562Z|I-OCEAN7-304-1214551|  25.52  14.542  39.290  32.082 1502.2191    76.9    6.41 02:04:23.63M
2018-10-04T08:50:24.621Z|I-OCEAN7-304-1214551|  25.55  14.542  39.264  32.059 1502.1926    77.5    6.47 02:04:28.68M
2018-10-04T08:50:29.687Z|I-OCEAN7-304-1214551|  25.55  14.542  39.227  32.025 1502.1534    79.1    6.61 02:04:33.74M
2018-10-04T08:50:34.742Z|I-OCEAN7-304-1214551|  25.51  14.542  39.179  31.982 1502.1022    78.4    6.55 02:04:38.80M
2018-10-04T08:50:39.807Z|I-OCEAN7-304-1214551|  25.55  14.542  39.155  31.960 1502.0775    77.4    6.46 02:04:43.86M
2018-10-04T08:50:44.862Z|I-OCEAN7-304-1214551|  25.50  14.541  39.155  31.960 1502.0758    77.5    6.48 02:04:48.92M
2018-10-04T08:50:49.917Z|I-OCEAN7-304-1214551|  25.50  14.541  39.154  31.960 1502.0743    78.0    6.51 02:04:54.00M
2018-10-04T08:50:54.977Z|I-OCEAN7-304-1214551|  25.50  14.541  39.153  31.959 1502.0732    77.4    6.47 02:04:59.05M