2018-10-04T08:45:01.334Z|I-OCEAN7-304-1214551|  25.50  14.535  39.183  31.990 1502.0917    79.3    6.62 01:59:05.38M
2018-10-04T08:45:06.394Z|I-OCEAN7-304-1214551|  25.51  14.536  39.184  31.991 1502.0946    79.2    6.62 01:59:10.44M
2018-10-04T08:45:11.454Z|I-OCEAN7-304-1214551|  25.51  14.537  39.186  31.992 1502.0974    80.1    6.69 01:59:15.50M
2018-10-04T08:45:16.514Z|I-OCEAN7-304-1214551|  25.49  14.537  39.188  31.994 1502.1011    79.6    6.65 01:59:20.56M
2018-10-04T08:45:21.574Z|I-OCEAN7-304-1214551|  25.44  14.538  39.188  31.993 1502.1018    79.9    6.67 01:59:25.62M
2018-10-04T08:45:26.629Z|I-OCEAN7-304-1214551|  25.46  14.538  39.188  31.993 1502.1025    80.1    6.69 01:59:30.68M
2018-10-04T08:45:31.693Z|I-OCEAN7-304-1214551|  25.47  14.538  39.188  31.993 1502.1039    81.0    6.76 01:59:35.73M
2018-10-04T08:45:36.749Z|I-OCEAN7-304-1214551|  25.50  14.539  39.188  31.993 1502.1047    80.7    6.74 01:59:40.79M
2018-10-04T08:45:41.812Z|I-OCEAN7-304-1214551|  25.47  14.539  39.219  32.020 1502.1377    80.6    6.73 01:59:45.85M
2018-10-04T08:45:46.870Z|I-OCEAN7-304-1214551|  25.47  14.539  39.246  32.045 1502.1680    81.6    6.81 01:59:50.91M
2018-10-04T08:45:51.925Z|I-OCEAN7-304-1214551|  25.48  14.540  39.237  32.036 1502.1591    80.7    6.74 01:59:55.97M
2018-10-04T08:45:56.985Z|I-OCEAN7-304-1214551|  25.46  14.540  39.236  32.034 1502.1584    78.7    6.57 02:00:01.05M