2018-10-04T08:43:00.426Z|I-OCEAN7-304-1214551|  25.45  14.525  39.209  32.022 1502.0959    78.3    6.54 01:57:04.46M
2018-10-04T08:43:05.481Z|I-OCEAN7-304-1214551|  25.49  14.525  39.208  32.022 1502.0950    77.6    6.49 01:57:09.52M
2018-10-04T08:43:10.541Z|I-OCEAN7-304-1214551|  25.44  14.525  39.207  32.022 1502.0925    78.1    6.52 01:57:14.58M
2018-10-04T08:43:15.601Z|I-OCEAN7-304-1214551|  25.45  14.524  39.206  32.021 1502.0905    79.8    6.67 01:57:19.64M
2018-10-04T08:43:20.666Z|I-OCEAN7-304-1214551|  25.45  14.524  39.205  32.020 1502.0873    79.6    6.65 01:57:24.70M
2018-10-04T08:43:25.722Z|I-OCEAN7-304-1214551|  25.45  14.523  39.235  32.048 1502.1191    79.1    6.60 01:57:29.76M
2018-10-04T08:43:30.777Z|I-OCEAN7-304-1214551|  25.40  14.523  39.203  32.019 1502.0840    78.1    6.52 01:57:34.82M
2018-10-04T08:43:35.582Z|I-OCEAN7-304-1214551|  25.43  14.523  39.203  32.019 1502.0848    77.8    6.50 01:57:39.87M
2018-10-04T08:43:40.637Z|I-OCEAN7-304-1214551|  25.43  14.523  39.234  32.047 1502.1179    77.5    6.47 01:57:44.68M
2018-10-04T08:43:45.697Z|I-OCEAN7-304-1214551|  25.43  14.524  39.228  32.042 1502.1118    77.1    6.44 01:57:49.74M
2018-10-04T08:43:50.757Z|I-OCEAN7-304-1214551|  25.43  14.524  39.227  32.040 1502.1118    77.1    6.44 01:57:54.79M
2018-10-04T08:43:55.822Z|I-OCEAN7-304-1214551|  25.43  14.524  39.200  32.015 1502.0831    77.1    6.44 01:57:59.85M