2018-10-04T08:43:00.426Z|I-OCEAN7-304-1214551| 25.45 14.525 39.209 32.022 1502.0959 78.3 6.54 01:57:04.46M 2018-10-04T08:43:05.481Z|I-OCEAN7-304-1214551| 25.49 14.525 39.208 32.022 1502.0950 77.6 6.49 01:57:09.52M 2018-10-04T08:43:10.541Z|I-OCEAN7-304-1214551| 25.44 14.525 39.207 32.022 1502.0925 78.1 6.52 01:57:14.58M 2018-10-04T08:43:15.601Z|I-OCEAN7-304-1214551| 25.45 14.524 39.206 32.021 1502.0905 79.8 6.67 01:57:19.64M 2018-10-04T08:43:20.666Z|I-OCEAN7-304-1214551| 25.45 14.524 39.205 32.020 1502.0873 79.6 6.65 01:57:24.70M 2018-10-04T08:43:25.722Z|I-OCEAN7-304-1214551| 25.45 14.523 39.235 32.048 1502.1191 79.1 6.60 01:57:29.76M 2018-10-04T08:43:30.777Z|I-OCEAN7-304-1214551| 25.40 14.523 39.203 32.019 1502.0840 78.1 6.52 01:57:34.82M 2018-10-04T08:43:35.582Z|I-OCEAN7-304-1214551| 25.43 14.523 39.203 32.019 1502.0848 77.8 6.50 01:57:39.87M 2018-10-04T08:43:40.637Z|I-OCEAN7-304-1214551| 25.43 14.523 39.234 32.047 1502.1179 77.5 6.47 01:57:44.68M 2018-10-04T08:43:45.697Z|I-OCEAN7-304-1214551| 25.43 14.524 39.228 32.042 1502.1118 77.1 6.44 01:57:49.74M 2018-10-04T08:43:50.757Z|I-OCEAN7-304-1214551| 25.43 14.524 39.227 32.040 1502.1118 77.1 6.44 01:57:54.79M 2018-10-04T08:43:55.822Z|I-OCEAN7-304-1214551| 25.43 14.524 39.200 32.015 1502.0831 77.1 6.44 01:57:59.85M