2018-10-04T08:39:03.150Z|I-OCEAN7-304-1214551|  25.42  14.527  39.761  32.525 1502.6857    78.9    6.57 01:53:07.18M
2018-10-04T08:39:08.206Z|I-OCEAN7-304-1214551|  25.45  14.526  39.630  32.405 1502.5459    78.0    6.50 01:53:12.24M
2018-10-04T08:39:13.266Z|I-OCEAN7-304-1214551|  25.45  14.526  39.630  32.405 1502.5450    77.7    6.48 01:53:17.30M
2018-10-04T08:39:18.326Z|I-OCEAN7-304-1214551|  25.45  14.526  39.630  32.405 1502.5442    79.1    6.59 01:53:22.35M
2018-10-04T08:39:23.386Z|I-OCEAN7-304-1214551|  25.48  14.526  39.623  32.399 1502.5366    79.9    6.66 01:53:27.41M
2018-10-04T08:39:28.446Z|I-OCEAN7-304-1214551|  25.45  14.525  39.595  32.374 1502.5061    79.6    6.63 01:53:32.47M
2018-10-04T08:39:33.246Z|I-OCEAN7-304-1214551|  25.45  14.525  39.595  32.374 1502.5060    79.0    6.58 01:53:37.53M
2018-10-04T08:39:38.306Z|I-OCEAN7-304-1214551|  25.42  14.525  39.595  32.375 1502.5052    79.2    6.60 01:53:42.33M
2018-10-04T08:39:43.361Z|I-OCEAN7-304-1214551|  25.42  14.525  39.609  32.388 1502.5194    79.3    6.61 01:53:47.39M
2018-10-04T08:39:48.426Z|I-OCEAN7-304-1214551|  25.42  14.524  39.611  32.389 1502.5203    78.5    6.54 01:53:52.45M
2018-10-04T08:39:53.482Z|I-OCEAN7-304-1214551|  25.45  14.524  39.574  32.356 1502.4808    78.4    6.54 01:53:57.51M
2018-10-04T08:39:58.542Z|I-OCEAN7-304-1214551|  25.45  14.524  39.510  32.298 1502.4131    77.9    6.49 01:54:02.57M