2018-10-04T08:34:00.099Z|I-OCEAN7-304-1214551|  25.37  14.543  39.187  31.989 1502.1110    78.8    6.58 01:48:04.11M
2018-10-04T08:34:05.154Z|I-OCEAN7-304-1214551|  25.37  14.543  39.179  31.981 1502.1018    79.9    6.67 01:48:09.17M
2018-10-04T08:34:10.214Z|I-OCEAN7-304-1214551|  25.39  14.543  39.164  31.967 1502.0858    79.2    6.62 01:48:14.23M
2018-10-04T08:34:15.274Z|I-OCEAN7-304-1214551|  25.39  14.543  39.162  31.966 1502.0844    79.9    6.67 01:48:19.28M
2018-10-04T08:34:20.334Z|I-OCEAN7-304-1214551|  25.39  14.543  39.117  31.925 1502.0365    81.4    6.80 01:48:24.34M
2018-10-04T08:34:25.394Z|I-OCEAN7-304-1214551|  25.40  14.543  39.151  31.956 1502.0732    81.5    6.81 01:48:29.40M
2018-10-04T08:34:30.454Z|I-OCEAN7-304-1214551|  25.46  14.543  39.152  31.956 1502.0747    80.9    6.76 01:48:34.46M
2018-10-04T08:34:35.515Z|I-OCEAN7-304-1214551|  25.46  14.543  39.147  31.952 1502.0697    80.9    6.76 01:48:39.52M
2018-10-04T08:34:40.570Z|I-OCEAN7-304-1214551|  25.41  14.543  39.136  31.941 1502.0573    81.3    6.80 01:48:44.58M
2018-10-04T08:34:45.635Z|I-OCEAN7-304-1214551|  25.41  14.543  39.123  31.930 1502.0441    80.2    6.70 01:48:49.64M
2018-10-04T08:34:50.690Z|I-OCEAN7-304-1214551|  25.41  14.543  39.111  31.919 1502.0319    78.9    6.59 01:48:54.70M
2018-10-04T08:34:55.750Z|I-OCEAN7-304-1214551|  25.41  14.543  39.097  31.906 1502.0172    79.1    6.61 01:48:59.75M