2018-10-04T08:32:03.727Z|I-OCEAN7-304-1214551|  25.36  14.542  39.164  31.968 1502.0856    80.3    6.71 01:46:07.72M
2018-10-04T08:32:08.788Z|I-OCEAN7-304-1214551|  25.36  14.542  39.164  31.967 1502.0845    79.9    6.68 01:46:12.78M
2018-10-04T08:32:13.852Z|I-OCEAN7-304-1214551|  25.37  14.542  39.150  31.955 1502.0698    78.8    6.58 01:46:17.84M
2018-10-04T08:32:18.907Z|I-OCEAN7-304-1214551|  25.40  14.542  39.131  31.938 1502.0497    78.3    6.54 01:46:22.90M
2018-10-04T08:32:23.967Z|I-OCEAN7-304-1214551|  25.40  14.541  39.119  31.927 1502.0355    78.1    6.53 01:46:27.95M
2018-10-04T08:32:29.027Z|I-OCEAN7-304-1214551|  25.40  14.541  39.108  31.918 1502.0231    78.2    6.54 01:46:33.03M
2018-10-04T08:32:34.087Z|I-OCEAN7-304-1214551|  25.41  14.540  39.107  31.918 1502.0212    78.1    6.53 01:46:38.09M
2018-10-04T08:32:39.145Z|I-OCEAN7-304-1214551|  25.39  14.540  39.107  31.917 1502.0190    78.9    6.59 01:46:43.15M
2018-10-04T08:32:44.202Z|I-OCEAN7-304-1214551|  25.39  14.540  39.079  31.893 1501.9905    78.6    6.57 01:46:48.21M
2018-10-04T08:32:49.267Z|I-OCEAN7-304-1214551|  25.40  14.540  39.079  31.892 1501.9911    78.1    6.53 01:46:53.27M
2018-10-04T08:32:54.330Z|I-OCEAN7-304-1214551|  25.40  14.540  39.079  31.892 1501.9912    77.7    6.49 01:46:58.33M
2018-10-04T08:32:59.386Z|I-OCEAN7-304-1214551|  25.40  14.541  39.083  31.895 1501.9957    77.2    6.45 01:47:03.39M