2018-10-04T08:28:01.131Z|I-OCEAN7-304-1214551|  25.35  14.536  39.258  32.059 1502.1714    80.8    6.74 01:42:05.12M
2018-10-04T08:28:06.195Z|I-OCEAN7-304-1214551|  25.35  14.536  39.220  32.024 1502.1301    80.5    6.72 01:42:10.18M
2018-10-04T08:28:11.247Z|I-OCEAN7-304-1214551|  25.39  14.536  39.209  32.014 1502.1191    79.2    6.61 01:42:15.24M
2018-10-04T08:28:16.312Z|I-OCEAN7-304-1214551|  25.40  14.536  39.194  32.000 1502.1027    79.3    6.62 01:42:20.30M
2018-10-04T08:28:21.367Z|I-OCEAN7-304-1214551|  25.36  14.536  39.179  31.987 1502.0876    79.2    6.61 01:42:25.36M
2018-10-04T08:28:26.431Z|I-OCEAN7-304-1214551|  25.36  14.536  39.178  31.985 1502.0862    78.6    6.57 01:42:30.41M
2018-10-04T08:28:31.487Z|I-OCEAN7-304-1214551|  25.35  14.536  39.199  32.005 1502.1088    79.0    6.60 01:42:35.47M
2018-10-04T08:28:36.547Z|I-OCEAN7-304-1214551|  25.35  14.536  39.199  32.004 1502.1082    78.8    6.58 01:42:40.53M
2018-10-04T08:28:41.351Z|I-OCEAN7-304-1214551|  25.37  14.539  39.198  32.001 1502.1128    79.0    6.59 01:42:45.59M
2018-10-04T08:28:46.407Z|I-OCEAN7-304-1214551|  25.37  14.539  39.197  32.001 1502.1128    78.8    6.58 01:42:50.39M
2018-10-04T08:28:51.462Z|I-OCEAN7-304-1214551|  25.33  14.539  39.196  31.999 1502.1113    78.9    6.59 01:42:55.45M
2018-10-04T08:28:56.528Z|I-OCEAN7-304-1214551|  25.33  14.539  39.181  31.986 1502.0956    79.2    6.62 01:43:00.51M