2018-10-04T08:26:00.224Z|I-OCEAN7-304-1214551|  25.31  14.540  39.156  31.962 1502.0715    80.8    6.75 01:40:04.20M
2018-10-04T08:26:05.279Z|I-OCEAN7-304-1214551|  25.31  14.540  39.155  31.961 1502.0688    81.0    6.76 01:40:09.26M
2018-10-04T08:26:10.339Z|I-OCEAN7-304-1214551|  25.32  14.539  39.153  31.960 1502.0660    80.2    6.70 01:40:14.32M
2018-10-04T08:26:15.399Z|I-OCEAN7-304-1214551|  25.32  14.539  39.151  31.958 1502.0630    79.3    6.62 01:40:19.38M
2018-10-04T08:26:20.459Z|I-OCEAN7-304-1214551|  25.35  14.539  39.149  31.957 1502.0604    80.3    6.71 01:40:24.44M
2018-10-04T08:26:25.519Z|I-OCEAN7-304-1214551|  25.37  14.538  39.146  31.955 1502.0571    80.1    6.69 01:40:29.50M
2018-10-04T08:26:30.580Z|I-OCEAN7-304-1214551|  25.38  14.537  39.144  31.954 1502.0536    79.6    6.65 01:40:34.56M
2018-10-04T08:26:35.640Z|I-OCEAN7-304-1214551|  25.40  14.537  39.236  32.037 1502.1498    80.7    6.74 01:40:39.62M
2018-10-04T08:26:40.440Z|I-OCEAN7-304-1214551|  25.33  14.537  39.204  32.008 1502.1136    81.4    6.80 01:40:44.67M
2018-10-04T08:26:45.500Z|I-OCEAN7-304-1214551|  25.40  14.536  39.177  31.985 1502.0863    80.4    6.71 01:40:49.48M
2018-10-04T08:26:50.555Z|I-OCEAN7-304-1214551|  25.40  14.536  39.147  31.957 1502.0537    79.8    6.67 01:40:54.54M
2018-10-04T08:26:55.615Z|I-OCEAN7-304-1214551|  25.35  14.536  39.140  31.951 1502.0455    79.9    6.68 01:40:59.59M